XETRA Orderbuch zu MLP SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
69 |
|
7,860 |
| 2 |
349 |
|
7,850 |
| 1 |
69 |
|
7,840 |
| 1 |
69 |
|
7,830 |
| 1 |
77 |
|
7,820 |
| 1 |
81 |
|
7,780 |
| 2 |
1 282 |
|
7,770 |
| 3 |
1 183 |
|
7,530 |
| 1 |
11 |
|
7,160 |
| 1 |
01 |
|
7,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
2 173 |
|
0,000 |
| 3 |
802 |
|
8,310 |
| 1 |
01 |
|
8,260 |
| 1 |
274 |
|
8,190 |
| 1 |
307 |
|
8,140 |
| 2 |
323 |
|
8,080 |
| 1 |
113 |
|
8,040 |
| 1 |
1 296 |
|
8,000 |
| 1 |
804 |
|
7,990 |
| 1 |
111 |
|
7,970 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 191 |
6 204 |
1:1,94 |
09.06.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:15:53
|
7,980
|
380
|
|
19:28:50
|
7,960
|
150
|
|
17:35:22
|
7,900
|
7 269
|
|
17:28:29
|
7,920
|
500
|
|
17:28:29
|
7,920
|
500
|
|
17:28:29
|
7,920
|
500
|
|
17:28:29
|
7,920
|
500
|
|
17:28:29
|
7,920
|
228
|
|
17:28:29
|
7,920
|
70
|
|
17:27:38
|
7,920
|
204
|
|
17:26:33
|
7,920
|
500
|
|
17:26:33
|
7,920
|
39
|
|
17:26:33
|
7,920
|
161
|
|
17:26:33
|
7,920
|
800
|
|
17:26:20
|
7,920
|
276
|
|
17:26:20
|
7,920
|
231
|
|
17:26:20
|
7,920
|
193
|
|
17:26:15
|
7,920
|
300
|
|
17:26:15
|
7,920
|
108
|
|
17:26:15
|
7,920
|
257
|
|
17:26:15
|
7,920
|
257
|
|
mehr...
|
ETF-Sparplan