XETRA Orderbuch zu MLP SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
119 |
|
7,400 |
| 2 |
1 673 |
|
7,390 |
| 5 |
482 |
|
7,380 |
| 3 |
179 |
|
7,370 |
| 1 |
157 |
|
7,350 |
| 1 |
56 |
|
7,340 |
| 1 |
903 |
|
7,240 |
| 1 |
408 |
|
7,190 |
| 1 |
29 |
|
7,080 |
| 2 |
165 |
|
7,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 11 |
1 438 |
|
0,000 |
| 1 |
604 |
|
8,060 |
| 5 |
1 579 |
|
7,610 |
| 1 |
263 |
|
7,600 |
| 1 |
59 |
|
7,530 |
| 3 |
1 150 |
|
7,520 |
| 2 |
896 |
|
7,510 |
| 1 |
39 |
|
7,500 |
| 1 |
60 |
|
7,490 |
| 1 |
59 |
|
7,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 171 |
6 147 |
1:1,47 |
27.07.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
7,460
|
6 283
|
|
17:22:22
|
7,450
|
24
|
|
17:20:00
|
7,420
|
789
|
|
17:15:16
|
7,450
|
1
|
|
17:12:16
|
7,450
|
3
|
|
17:10:17
|
7,450
|
29
|
|
17:04:05
|
7,450
|
36
|
|
17:04:02
|
7,450
|
101
|
|
17:03:16
|
7,450
|
45
|
|
16:55:20
|
7,450
|
113
|
|
16:55:04
|
7,450
|
3
|
|
16:38:17
|
7,450
|
10
|
|
16:38:16
|
7,450
|
80
|
|
16:38:12
|
7,450
|
54
|
|
16:34:35
|
7,440
|
700
|
|
16:34:35
|
7,430
|
600
|
|
16:31:12
|
7,440
|
73
|
|
16:31:07
|
7,410
|
774
|
|
16:15:03
|
7,450
|
1
|
|
14:48:58
|
7,430
|
5
|
|
13:17:11
|
7,460
|
69
|
|
mehr...
|
ETF-Sparplan