XETRA Orderbuch zu MLP SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
487 |
|
8,930 |
| 1 |
3 601 |
|
8,920 |
| 4 |
1 576 |
|
8,900 |
| 1 |
500 |
|
8,890 |
| 6 |
2 749 |
|
8,880 |
| 1 |
304 |
|
8,830 |
| 1 |
07 |
|
8,760 |
| 2 |
1 301 |
|
8,640 |
| 2 |
451 |
|
8,180 |
| 15 |
6 866 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 15 |
3 728 |
|
0,000 |
| 1 |
466 |
|
10,440 |
| 5 |
4 058 |
|
9,540 |
| 1 |
1 795 |
|
9,470 |
| 1 |
95 |
|
9,440 |
| 1 |
3 293 |
|
9,370 |
| 4 |
3 596 |
|
9,360 |
| 2 |
1 042 |
|
9,270 |
| 1 |
643 |
|
9,240 |
| 1 |
1 579 |
|
9,210 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 842 |
20 295 |
1:1,14 |
10.09.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
9,020
|
29 005
|
|
17:29:56
|
9,090
|
7
|
|
17:22:03
|
9,080
|
152
|
|
17:19:50
|
9,050
|
821
|
|
17:12:28
|
9,060
|
333
|
|
17:12:28
|
9,070
|
573
|
|
17:12:28
|
9,080
|
31
|
|
17:12:03
|
9,090
|
238
|
|
17:12:02
|
9,080
|
11
|
|
17:08:01
|
9,060
|
26
|
|
17:02:02
|
9,060
|
26
|
|
16:44:20
|
9,060
|
27
|
|
16:36:14
|
9,060
|
967
|
|
16:24:40
|
9,080
|
1 224
|
|
16:09:25
|
9,060
|
198
|
|
16:09:15
|
9,070
|
464
|
|
16:04:42
|
9,060
|
1 027
|
|
16:04:42
|
9,050
|
713
|
|
16:04:42
|
9,050
|
104
|
|
16:04:42
|
9,030
|
734
|
|
16:04:42
|
9,040
|
397
|
|
mehr...
|
ETF-Sparplan