XETRA Orderbuch zu MLP SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 100 |
|
9,010 |
| 1 |
500 |
|
9,000 |
| 2 |
726 |
|
8,990 |
| 1 |
1 000 |
|
8,950 |
| 1 |
531 |
|
8,940 |
| 1 |
02 |
|
8,900 |
| 2 |
1 195 |
|
8,870 |
| 3 |
2 374 |
|
8,860 |
| 1 |
528 |
|
8,850 |
| 1 |
528 |
|
8,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 137 |
|
8,800 |
| 4 |
736 |
|
8,770 |
| 2 |
1 664 |
|
8,760 |
| 3 |
1 542 |
|
8,750 |
| 1 |
1 136 |
|
8,740 |
| 1 |
02 |
|
8,730 |
| 1 |
576 |
|
8,640 |
| 1 |
4 060 |
|
8,630 |
| 1 |
800 |
|
8,610 |
| 1 |
2 500 |
|
8,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 484 |
23 153 |
1:2,02 |
23.07.2025 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:12
|
8,800
|
15 687
|
|
17:27:35
|
8,810
|
159
|
|
17:24:49
|
8,800
|
330
|
|
17:23:38
|
8,810
|
2
|
|
17:12:12
|
8,810
|
1
|
|
17:09:39
|
8,800
|
105
|
|
17:09:29
|
8,810
|
41
|
|
17:09:27
|
8,810
|
104
|
|
17:09:25
|
8,810
|
11
|
|
17:09:25
|
8,810
|
97
|
|
17:09:24
|
8,810
|
19
|
|
17:09:24
|
8,810
|
19
|
|
17:09:22
|
8,810
|
667
|
|
17:09:22
|
8,830
|
389
|
|
17:08:48
|
8,830
|
442
|
|
17:01:21
|
8,810
|
13
|
|
17:01:21
|
8,810
|
46
|
|
16:56:08
|
8,800
|
932
|
|
16:56:08
|
8,800
|
204
|
|
16:55:29
|
8,790
|
1 085
|
|
16:55:29
|
8,800
|
479
|
|
mehr...
|
ETF-Sparplan