XETRA Orderbuch zu MLP SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
718 |
|
8,990 |
| 2 |
702 |
|
8,960 |
| 2 |
1 400 |
|
8,950 |
| 2 |
931 |
|
8,940 |
| 1 |
400 |
|
8,930 |
| 2 |
1 536 |
|
8,920 |
| 1 |
400 |
|
8,910 |
| 1 |
400 |
|
8,900 |
| 1 |
120 |
|
8,890 |
| 1 |
120 |
|
8,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
437 |
|
8,850 |
| 1 |
416 |
|
8,840 |
| 1 |
1 136 |
|
8,810 |
| 2 |
2 240 |
|
8,790 |
| 1 |
480 |
|
8,780 |
| 1 |
480 |
|
8,770 |
| 2 |
1 048 |
|
8,760 |
| 4 |
3 090 |
|
8,750 |
| 2 |
1 180 |
|
8,740 |
| 1 |
700 |
|
8,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 727 |
11 207 |
1:1,67 |
24.07.2025 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:26
|
8,850
|
18 277
|
|
17:17:30
|
8,860
|
286
|
|
17:17:26
|
8,860
|
30
|
|
17:16:10
|
8,840
|
35
|
|
17:15:49
|
8,840
|
209
|
|
17:15:49
|
8,840
|
242
|
|
17:13:13
|
8,820
|
524
|
|
17:13:13
|
8,820
|
517
|
|
17:13:12
|
8,790
|
2 092
|
|
17:13:12
|
8,800
|
225
|
|
16:31:01
|
8,760
|
1
|
|
16:31:01
|
8,760
|
9
|
|
16:28:42
|
8,760
|
10
|
|
16:00:35
|
8,780
|
492
|
|
15:52:34
|
8,800
|
6
|
|
15:50:01
|
8,800
|
11
|
|
15:17:01
|
8,760
|
10
|
|
14:54:22
|
8,760
|
10
|
|
14:50:02
|
8,800
|
55
|
|
14:00:18
|
8,750
|
1 617
|
|
14:00:18
|
8,760
|
383
|
|
mehr...
|
ETF-Sparplan