XETRA Orderbuch zu MLP SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
8,770 |
| 2 |
1 187 |
|
8,750 |
| 2 |
1 569 |
|
8,740 |
| 5 |
2 762 |
|
8,730 |
| 1 |
212 |
|
8,720 |
| 2 |
712 |
|
8,710 |
| 4 |
8 004 |
|
8,700 |
| 2 |
1 653 |
|
8,690 |
| 1 |
458 |
|
8,680 |
| 3 |
1 758 |
|
8,670 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
663 |
|
8,620 |
| 2 |
483 |
|
8,610 |
| 2 |
989 |
|
8,600 |
| 3 |
1 170 |
|
8,590 |
| 1 |
478 |
|
8,580 |
| 2 |
993 |
|
8,570 |
| 6 |
3 273 |
|
8,560 |
| 2 |
714 |
|
8,550 |
| 3 |
1 505 |
|
8,540 |
| 2 |
1 078 |
|
8,530 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 815 |
11 346 |
1:0,60 |
31.07.2025 11:23:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:23:15
|
8,620
|
10
|
|
11:23:15
|
8,620
|
2
|
|
11:23:15
|
8,610
|
46
|
|
11:23:15
|
8,620
|
88
|
|
11:23:15
|
8,620
|
131
|
|
11:23:15
|
8,630
|
828
|
|
11:23:15
|
8,630
|
12
|
|
11:23:15
|
8,630
|
1
|
|
11:23:15
|
8,630
|
119
|
|
11:23:15
|
8,630
|
10
|
|
11:23:15
|
8,630
|
779
|
|
11:23:15
|
8,630
|
110
|
|
11:23:15
|
8,640
|
111
|
|
11:10:38
|
8,650
|
6
|
|
11:10:38
|
8,650
|
43
|
|
11:10:38
|
8,660
|
164
|
|
11:10:38
|
8,660
|
100
|
|
11:10:36
|
8,660
|
175
|
|
11:02:30
|
8,600
|
352
|
|
11:02:30
|
8,600
|
400
|
|
11:02:30
|
8,600
|
377
|
|
mehr...
|
ETF-Sparplan