XETRA Orderbuch zu MLP SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 300 |
|
7,700 |
| 1 |
136 |
|
7,440 |
| 1 |
1 500 |
|
7,300 |
| 1 |
500 |
|
7,200 |
| 1 |
1 861 |
|
7,150 |
| 1 |
02 |
|
6,440 |
| 2 |
1 981 |
|
6,420 |
| 1 |
445 |
|
6,410 |
| 1 |
445 |
|
6,400 |
| 2 |
1 603 |
|
6,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
203 |
|
6,340 |
| 3 |
1 877 |
|
6,330 |
| 1 |
445 |
|
6,320 |
| 3 |
2 188 |
|
6,310 |
| 2 |
660 |
|
6,300 |
| 1 |
303 |
|
6,290 |
| 1 |
02 |
|
6,280 |
| 1 |
1 603 |
|
6,250 |
| 1 |
776 |
|
6,240 |
| 2 |
6 030 |
|
6,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 773 |
14 087 |
1:1,31 |
17.11.2025 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:13
|
6,340
|
13 111
|
|
17:29:04
|
6,370
|
121
|
|
17:18:56
|
6,350
|
384
|
|
17:18:56
|
6,350
|
20
|
|
17:15:21
|
6,370
|
1
|
|
17:14:59
|
6,350
|
182
|
|
17:14:59
|
6,350
|
16
|
|
17:11:50
|
6,350
|
24
|
|
17:11:38
|
6,380
|
55
|
|
17:11:38
|
6,370
|
76
|
|
17:11:38
|
6,370
|
135
|
|
17:11:38
|
6,370
|
135
|
|
17:11:38
|
6,370
|
135
|
|
17:11:38
|
6,370
|
52
|
|
17:11:38
|
6,370
|
187
|
|
17:11:38
|
6,370
|
52
|
|
17:11:38
|
6,370
|
187
|
|
17:11:38
|
6,370
|
187
|
|
17:11:38
|
6,370
|
369
|
|
17:11:38
|
6,370
|
133
|
|
17:11:38
|
6,370
|
58
|
|
mehr...
|
ETF-Sparplan