XETRA Orderbuch zu MLP SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
6,040 |
| 2 |
3 102 |
|
6,010 |
| 2 |
818 |
|
6,000 |
| 1 |
1 283 |
|
5,970 |
| 2 |
2 417 |
|
5,960 |
| 2 |
1 000 |
|
5,950 |
| 1 |
135 |
|
5,930 |
| 2 |
256 |
|
5,920 |
| 1 |
12 882 |
|
5,910 |
| 1 |
210 |
|
5,890 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
5,890 |
| 2 |
899 |
|
5,850 |
| 2 |
1 410 |
|
5,840 |
| 2 |
300 |
|
5,830 |
| 1 |
1 989 |
|
5,820 |
| 1 |
1 283 |
|
5,810 |
| 1 |
2 500 |
|
5,800 |
| 1 |
200 |
|
5,790 |
| 1 |
1 134 |
|
5,780 |
| 1 |
02 |
|
5,770 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 203 |
9 722 |
1:0,44 |
13.12.2024 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:18
|
5,890
|
681
|
|
17:29:56
|
5,900
|
29
|
|
17:29:33
|
5,900
|
47
|
|
17:29:14
|
5,900
|
6
|
|
17:29:14
|
5,900
|
2
|
|
17:28:40
|
5,900
|
6
|
|
17:28:32
|
5,900
|
6
|
|
17:28:17
|
5,880
|
842
|
|
17:28:05
|
5,880
|
4
|
|
17:28:05
|
5,880
|
4
|
|
17:24:31
|
5,900
|
3
|
|
17:23:41
|
5,900
|
7
|
|
17:20:24
|
5,890
|
1 463
|
|
17:15:43
|
5,890
|
8
|
|
17:12:19
|
5,890
|
522
|
|
17:08:09
|
5,840
|
585
|
|
17:06:03
|
5,830
|
539
|
|
17:05:41
|
5,850
|
400
|
|
17:05:33
|
5,860
|
169
|
|
17:05:12
|
5,870
|
6
|
|
17:05:08
|
5,870
|
23
|
|
mehr...
|
ETF-Sparplan