XETRA Orderbuch zu MLP SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 286 |
|
7,060 |
| 2 |
1 412 |
|
7,050 |
| 1 |
349 |
|
7,040 |
| 5 |
2 880 |
|
7,030 |
| 2 |
703 |
|
7,020 |
| 1 |
553 |
|
7,010 |
| 4 |
4 331 |
|
7,000 |
| 2 |
860 |
|
6,990 |
| 2 |
683 |
|
6,980 |
| 4 |
610 |
|
6,970 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
528 |
|
6,930 |
| 1 |
640 |
|
6,920 |
| 1 |
610 |
|
6,910 |
| 4 |
4 349 |
|
6,900 |
| 1 |
1 298 |
|
6,890 |
| 3 |
1 996 |
|
6,880 |
| 5 |
2 804 |
|
6,870 |
| 1 |
540 |
|
6,860 |
| 1 |
723 |
|
6,850 |
| 4 |
6 548 |
|
6,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 667 |
20 036 |
1:1,47 |
02.01.2026 10:49:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:49:14
|
6,940
|
13
|
|
10:44:32
|
6,960
|
4
|
|
10:44:32
|
6,960
|
13
|
|
10:44:32
|
6,930
|
781
|
|
10:44:32
|
6,930
|
1
|
|
10:26:32
|
6,970
|
2
|
|
10:18:23
|
6,950
|
332
|
|
10:15:14
|
6,950
|
900
|
|
10:15:14
|
6,960
|
489
|
|
10:15:13
|
6,975
|
100
|
|
10:15:13
|
6,970
|
551
|
|
10:15:13
|
6,980
|
26
|
|
10:10:11
|
6,980
|
2
|
|
10:07:12
|
6,990
|
600
|
|
10:02:13
|
6,990
|
120
|
|
09:51:45
|
6,990
|
10
|
|
09:45:22
|
6,980
|
653
|
|
09:43:11
|
6,980
|
130
|
|
09:43:11
|
6,980
|
130
|
|
09:43:11
|
6,980
|
130
|
|
09:43:11
|
6,980
|
130
|
|
mehr...
|
ETF-Sparplan