XETRA Orderbuch zu Microsoft Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
450 |
|
434,800 |
| 1 |
100 |
|
434,500 |
| 2 |
540 |
|
434,400 |
| 1 |
100 |
|
434,350 |
| 3 |
204 |
|
434,300 |
| 2 |
150 |
|
434,250 |
| 1 |
160 |
|
434,200 |
| 3 |
60 |
|
434,150 |
| 4 |
430 |
|
434,100 |
| 2 |
358 |
|
434,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
536 |
|
434,100 |
| 4 |
453 |
|
433,700 |
| 5 |
420 |
|
433,650 |
| 5 |
513 |
|
433,600 |
| 3 |
100 |
|
433,550 |
| 3 |
160 |
|
433,500 |
| 1 |
100 |
|
433,450 |
| 1 |
160 |
|
433,400 |
| 1 |
400 |
|
433,200 |
| 1 |
400 |
|
432,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 552 |
3 242 |
1:1,27 |
24.07.2025 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
434,100
|
324
|
|
17:30:28
|
433,750
|
23
|
|
17:29:56
|
433,850
|
14
|
|
17:29:00
|
433,700
|
15
|
|
17:29:00
|
433,700
|
36
|
|
17:28:44
|
433,800
|
81
|
|
17:27:30
|
433,850
|
6
|
|
17:26:10
|
433,900
|
11
|
|
17:26:10
|
433,900
|
2
|
|
17:26:02
|
433,900
|
11
|
|
17:25:12
|
433,900
|
4
|
|
17:25:08
|
433,900
|
39
|
|
17:25:08
|
433,900
|
22
|
|
17:25:06
|
433,900
|
6
|
|
17:23:04
|
433,850
|
18
|
|
17:23:04
|
433,900
|
60
|
|
17:21:45
|
433,750
|
6
|
|
17:21:45
|
433,750
|
3
|
|
17:21:45
|
433,750
|
6
|
|
17:21:21
|
433,850
|
8
|
|
17:21:21
|
433,850
|
11
|
|
mehr...
|
ETF-Sparplan