XETRA Orderbuch zu Microsoft Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
17 |
|
450,500 |
| 2 |
18 |
|
450,450 |
| 2 |
17 |
|
450,400 |
| 1 |
10 |
|
450,350 |
| 2 |
17 |
|
450,300 |
| 2 |
19 |
|
450,250 |
| 2 |
168 |
|
450,200 |
| 2 |
168 |
|
450,150 |
| 2 |
160 |
|
450,100 |
| 1 |
20 |
|
450,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
96 |
|
449,900 |
| 2 |
169 |
|
449,850 |
| 3 |
171 |
|
449,800 |
| 3 |
206 |
|
449,750 |
| 3 |
169 |
|
449,700 |
| 2 |
20 |
|
449,650 |
| 1 |
10 |
|
449,600 |
| 1 |
10 |
|
449,550 |
| 1 |
08 |
|
449,500 |
| 2 |
19 |
|
449,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 614 |
878 |
1:1,43 |
24.10.2025 15:11:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:11:29
|
449,850
|
6
|
|
15:11:13
|
449,800
|
80
|
|
15:11:13
|
449,800
|
34
|
|
15:10:12
|
449,700
|
19
|
|
15:09:47
|
449,550
|
10
|
|
15:09:47
|
449,600
|
14
|
|
15:09:12
|
449,750
|
80
|
|
15:07:42
|
449,750
|
60
|
|
15:04:42
|
449,750
|
1
|
|
15:03:20
|
449,850
|
24
|
|
15:01:30
|
449,900
|
1
|
|
15:01:30
|
449,900
|
2
|
|
14:54:00
|
449,650
|
75
|
|
14:54:00
|
449,650
|
10
|
|
14:53:51
|
449,700
|
8
|
|
14:47:25
|
450,200
|
40
|
|
14:46:24
|
450,000
|
4
|
|
14:46:17
|
450,000
|
3
|
|
14:46:17
|
450,050
|
6
|
|
14:44:03
|
449,800
|
8
|
|
14:44:03
|
449,850
|
7
|
|
mehr...
|
ETF-Sparplan