XETRA Orderbuch zu Microsoft Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
242 |
|
397,400 |
| 2 |
242 |
|
397,350 |
| 4 |
745 |
|
397,300 |
| 3 |
453 |
|
397,250 |
| 2 |
242 |
|
397,200 |
| 2 |
242 |
|
397,150 |
| 2 |
242 |
|
397,100 |
| 3 |
399 |
|
397,050 |
| 3 |
402 |
|
397,000 |
| 3 |
274 |
|
396,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
423 |
|
396,750 |
| 4 |
548 |
|
396,700 |
| 3 |
263 |
|
396,650 |
| 3 |
457 |
|
396,600 |
| 2 |
242 |
|
396,550 |
| 1 |
82 |
|
396,500 |
| 1 |
83 |
|
396,450 |
| 1 |
83 |
|
396,400 |
| 2 |
382 |
|
396,350 |
| 1 |
82 |
|
396,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 483 |
2 645 |
1:0,76 |
23.01.2026 16:53:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:53:33
|
397,050
|
4
|
|
16:53:32
|
396,900
|
25
|
|
16:53:03
|
397,300
|
3
|
|
16:52:14
|
397,000
|
6
|
|
16:51:56
|
396,950
|
6
|
|
16:51:41
|
396,950
|
6
|
|
16:51:28
|
397,050
|
28
|
|
16:51:26
|
396,900
|
6
|
|
16:51:20
|
396,950
|
85
|
|
16:51:11
|
396,750
|
242
|
|
16:51:10
|
396,800
|
6
|
|
16:51:08
|
396,900
|
2
|
|
16:50:50
|
396,650
|
145
|
|
16:49:34
|
396,700
|
5
|
|
16:49:13
|
396,250
|
318
|
|
16:49:13
|
396,250
|
82
|
|
16:49:13
|
396,350
|
18
|
|
16:48:54
|
396,050
|
3
|
|
16:48:52
|
396,000
|
179
|
|
16:48:45
|
396,000
|
32
|
|
16:48:17
|
396,100
|
5
|
|
mehr...
|
ETF-Sparplan