XETRA Orderbuch zu Micron Technology Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
105 |
|
168,200 |
| 1 |
120 |
|
168,180 |
| 1 |
500 |
|
167,760 |
| 1 |
48 |
|
167,740 |
| 1 |
146 |
|
167,360 |
| 1 |
500 |
|
167,320 |
| 2 |
457 |
|
167,140 |
| 2 |
280 |
|
167,120 |
| 1 |
280 |
|
167,100 |
| 1 |
280 |
|
167,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 256 |
|
166,480 |
| 1 |
280 |
|
166,860 |
| 1 |
280 |
|
166,840 |
| 1 |
146 |
|
166,700 |
| 1 |
500 |
|
166,580 |
| 2 |
241 |
|
166,340 |
| 1 |
500 |
|
166,320 |
| 1 |
200 |
|
166,000 |
| 1 |
120 |
|
165,740 |
| 1 |
374 |
|
165,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 716 |
3 897 |
1:1,43 |
09.10.2025 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:56
|
166,480
|
466
|
|
17:23:19
|
167,080
|
6
|
|
17:22:32
|
167,300
|
3
|
|
17:16:18
|
168,100
|
68
|
|
17:16:18
|
168,100
|
69
|
|
17:15:21
|
168,100
|
3
|
|
17:13:13
|
168,000
|
14
|
|
17:13:08
|
168,000
|
94
|
|
17:13:08
|
168,000
|
43
|
|
17:13:08
|
168,000
|
43
|
|
17:10:30
|
168,400
|
92
|
|
17:10:30
|
168,400
|
45
|
|
17:10:21
|
168,240
|
67
|
|
17:10:21
|
168,240
|
31
|
|
17:10:21
|
168,240
|
4
|
|
17:10:02
|
168,320
|
356
|
|
16:58:43
|
168,160
|
110
|
|
16:57:14
|
168,020
|
10
|
|
16:55:28
|
168,300
|
3
|
|
16:55:26
|
168,280
|
180
|
|
16:52:06
|
168,240
|
14
|
|
mehr...
|
ETF-Sparplan