XETRA Orderbuch zu Micron Technology Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
900 |
|
103,740 |
| 2 |
233 |
|
103,700 |
| 2 |
1 400 |
|
103,600 |
| 1 |
59 |
|
103,500 |
| 1 |
900 |
|
103,460 |
| 1 |
400 |
|
103,440 |
| 1 |
472 |
|
103,220 |
| 1 |
472 |
|
103,200 |
| 1 |
472 |
|
103,180 |
| 2 |
2 344 |
|
103,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
700 |
|
103,240 |
| 3 |
531 |
|
103,020 |
| 2 |
472 |
|
103,000 |
| 2 |
1 099 |
|
102,900 |
| 1 |
189 |
|
102,880 |
| 1 |
409 |
|
102,780 |
| 1 |
900 |
|
102,760 |
| 1 |
59 |
|
102,720 |
| 1 |
184 |
|
102,700 |
| 1 |
400 |
|
102,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 652 |
4 943 |
1:0,65 |
15.07.2025 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
103,240
|
238
|
|
17:30:23
|
103,020
|
32
|
|
17:25:37
|
103,040
|
318
|
|
17:25:37
|
103,020
|
622
|
|
17:23:36
|
102,820
|
7
|
|
17:21:49
|
102,860
|
156
|
|
17:21:29
|
102,860
|
211
|
|
17:21:29
|
102,840
|
831
|
|
17:21:29
|
102,820
|
10
|
|
17:20:53
|
102,840
|
148
|
|
17:19:33
|
102,860
|
11
|
|
17:18:16
|
102,840
|
20
|
|
17:06:37
|
102,740
|
23
|
|
17:00:59
|
102,720
|
6
|
|
16:57:05
|
102,620
|
9
|
|
16:57:00
|
102,620
|
20
|
|
16:56:23
|
102,680
|
53
|
|
16:56:17
|
102,740
|
110
|
|
16:56:16
|
102,720
|
53
|
|
16:55:58
|
102,840
|
110
|
|
16:55:55
|
102,700
|
472
|
|
mehr...
|
ETF-Sparplan