XETRA Orderbuch zu Micron Technology Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
292,950 |
| 1 |
19 |
|
292,900 |
| 1 |
70 |
|
292,850 |
| 1 |
66 |
|
292,750 |
| 1 |
19 |
|
292,700 |
| 1 |
19 |
|
292,650 |
| 1 |
19 |
|
292,600 |
| 1 |
28 |
|
292,550 |
| 1 |
160 |
|
292,500 |
| 1 |
160 |
|
292,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
143 |
|
292,050 |
| 1 |
160 |
|
292,000 |
| 2 |
249 |
|
291,950 |
| 1 |
19 |
|
291,900 |
| 1 |
19 |
|
291,850 |
| 1 |
19 |
|
291,800 |
| 1 |
19 |
|
291,750 |
| 2 |
93 |
|
291,550 |
| 3 |
539 |
|
291,500 |
| 2 |
176 |
|
291,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 860 |
1 436 |
1:1,67 |
13.01.2026 17:14:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:14:04
|
292,350
|
5
|
|
17:14:04
|
292,450
|
1
|
|
17:14:04
|
292,600
|
1
|
|
17:12:45
|
292,250
|
35
|
|
17:11:43
|
291,850
|
38
|
|
17:11:04
|
291,900
|
9
|
|
17:09:19
|
291,850
|
57
|
|
17:08:27
|
291,400
|
41
|
|
17:03:34
|
291,550
|
5
|
|
17:03:04
|
291,600
|
1
|
|
17:02:22
|
291,700
|
142
|
|
17:02:15
|
292,000
|
400
|
|
17:01:12
|
292,350
|
113
|
|
17:01:12
|
292,350
|
1
|
|
17:00:15
|
291,950
|
14
|
|
16:59:12
|
292,100
|
9
|
|
16:58:06
|
291,700
|
30
|
|
16:57:38
|
291,900
|
3
|
|
16:56:41
|
292,250
|
9
|
|
16:56:24
|
292,100
|
5
|
|
16:56:24
|
292,150
|
37
|
|
mehr...
|
ETF-Sparplan