XETRA Orderbuch zu Micron Technology Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
212 |
|
194,580 |
| 1 |
48 |
|
194,460 |
| 1 |
72 |
|
194,300 |
| 1 |
400 |
|
194,160 |
| 1 |
50 |
|
194,080 |
| 1 |
240 |
|
193,900 |
| 1 |
240 |
|
193,880 |
| 1 |
240 |
|
193,860 |
| 1 |
240 |
|
193,840 |
| 3 |
831 |
|
193,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 108 |
|
193,820 |
| 2 |
351 |
|
193,560 |
| 1 |
240 |
|
193,520 |
| 1 |
99 |
|
193,500 |
| 2 |
450 |
|
193,280 |
| 1 |
48 |
|
193,040 |
| 1 |
300 |
|
192,940 |
| 1 |
400 |
|
192,920 |
| 1 |
102 |
|
192,400 |
| 1 |
74 |
|
192,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 573 |
3 172 |
1:1,23 |
24.11.2025 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
193,820
|
558
|
|
17:29:29
|
193,620
|
5
|
|
17:28:19
|
193,800
|
5
|
|
17:28:02
|
194,200
|
10
|
|
17:26:54
|
193,820
|
10
|
|
17:26:38
|
193,640
|
10
|
|
17:23:04
|
193,840
|
3
|
|
17:20:34
|
193,680
|
4
|
|
17:17:30
|
193,900
|
109
|
|
17:14:41
|
193,880
|
38
|
|
17:14:03
|
193,800
|
82
|
|
17:14:03
|
193,780
|
38
|
|
17:13:41
|
193,760
|
4
|
|
17:13:32
|
193,660
|
48
|
|
17:13:32
|
193,660
|
80
|
|
17:13:32
|
193,680
|
65
|
|
17:11:44
|
193,880
|
4
|
|
17:08:11
|
193,800
|
26
|
|
17:07:42
|
193,660
|
41
|
|
17:07:08
|
193,640
|
1
|
|
17:03:33
|
193,440
|
18
|
|
mehr...
|
ETF-Sparplan