Microchip Technology Aktie
XETRA Orderbuch zu Microchip Technology Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3 100 | 65,340 | |
| 1 | 3 100 | 65,010 | |
| 1 | 3 100 | 64,680 | |
| 1 | 3 100 | 64,350 | |
| 1 | 156 | 64,170 | |
| 1 | 378 | 64,120 | |
| 1 | 74 | 64,110 | |
| 1 | 1 200 | 63,760 | |
| 1 | 160 | 63,520 | |
| 1 | 131 | 63,510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 39 | 63,190 | |
| 1 | 150 | 62,720 | |
| 1 | 160 | 62,690 | |
| 1 | 180 | 62,560 | |
| 1 | 75 | 62,540 | |
| 1 | 161 | 62,400 | |
| 1 | 3 100 | 61,710 | |
| 1 | 3 100 | 61,380 | |
| 1 | 3 100 | 61,050 | |
| 1 | 180 | 60,990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14 499 | 10 245 | 1:0,71 | 02.02.2026 14:49:43 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:49:43 | 63,520 | 163 |
| 14:21:15 | 63,420 | 67 |
| 14:21:15 | 63,420 | 33 |
| 11:50:12 | 62,770 | 20 |
| 10:53:39 | 63,330 | 42 |
| 10:53:39 | 63,250 | 37 |
| 09:59:29 | 62,980 | 2 |
| 09:59:29 | 62,970 | 39 |
| 09:06:51 | 62,400 | 15 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.