Microchip Technology Aktie
XETRA Orderbuch zu Microchip Technology Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 125 | 66,690 | |
| 1 | 3 100 | 66,660 | |
| 1 | 306 | 66,430 | |
| 1 | 3 100 | 66,330 | |
| 1 | 1 200 | 66,100 | |
| 1 | 499 | 66,090 | |
| 1 | 1 200 | 65,960 | |
| 2 | 395 | 65,860 | |
| 1 | 320 | 65,850 | |
| 1 | 320 | 65,840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 65,750 | |
| 2 | 395 | 65,740 | |
| 1 | 320 | 65,730 | |
| 1 | 1 200 | 65,670 | |
| 1 | 1 000 | 65,510 | |
| 1 | 1 200 | 65,500 | |
| 1 | 2 445 | 65,390 | |
| 1 | 306 | 65,220 | |
| 1 | 3 100 | 65,010 | |
| 1 | 154 | 64,990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11 565 | 10 280 | 1:0,89 | 02.02.2026 15:27:40 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:27:40 | 63,280 | 33 |
| 14:49:43 | 63,520 | 163 |
| 14:21:15 | 63,420 | 67 |
| 14:21:15 | 63,420 | 33 |
| 11:50:12 | 62,770 | 20 |
| 10:53:39 | 63,330 | 42 |
| 10:53:39 | 63,250 | 37 |
| 09:59:29 | 62,980 | 2 |
| 09:59:29 | 62,970 | 39 |
| 09:06:51 | 62,400 | 15 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.