XETRA Orderbuch zu Meta Platforms (ex Facebook)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
459 |
|
548,100 |
| 1 |
18 |
|
540,600 |
| 1 |
04 |
|
538,700 |
| 1 |
24 |
|
538,600 |
| 1 |
25 |
|
538,500 |
| 1 |
45 |
|
538,400 |
| 2 |
24 |
|
533,100 |
| 1 |
25 |
|
533,000 |
| 1 |
06 |
|
530,400 |
| 5 |
36 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
80 |
|
0,000 |
| 1 |
10 |
|
560,600 |
| 1 |
12 |
|
559,600 |
| 1 |
12 |
|
558,500 |
| 1 |
12 |
|
557,500 |
| 1 |
12 |
|
556,500 |
| 1 |
12 |
|
555,500 |
| 1 |
01 |
|
555,000 |
| 1 |
13 |
|
554,500 |
| 1 |
01 |
|
553,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 666 |
165 |
1:0,25 |
04.06.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:59
|
548,200
|
706
|
|
17:30:28
|
549,500
|
6
|
|
17:30:06
|
549,400
|
12
|
|
17:29:26
|
549,500
|
8
|
|
17:28:36
|
549,500
|
1
|
|
17:28:36
|
549,600
|
1
|
|
17:27:43
|
550,200
|
24
|
|
17:27:43
|
550,100
|
9
|
|
17:26:05
|
549,900
|
15
|
|
17:25:45
|
550,100
|
16
|
|
17:25:45
|
550,000
|
8
|
|
17:25:38
|
549,900
|
15
|
|
17:25:38
|
549,900
|
19
|
|
17:25:24
|
550,100
|
18
|
|
17:25:23
|
550,100
|
28
|
|
17:25:23
|
550,000
|
9
|
|
17:25:18
|
549,400
|
5
|
|
17:25:18
|
549,500
|
5
|
|
17:24:49
|
549,500
|
21
|
|
17:24:07
|
549,500
|
12
|
|
17:24:07
|
549,500
|
12
|
|
mehr...
|
ETF-Sparplan