XETRA Orderbuch zu Meta Platforms (ex Facebook)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
618 |
|
527,300 |
| 1 |
99 |
|
527,200 |
| 1 |
18 |
|
527,100 |
| 1 |
35 |
|
527,000 |
| 2 |
53 |
|
526,900 |
| 2 |
53 |
|
526,800 |
| 3 |
145 |
|
526,700 |
| 3 |
194 |
|
526,600 |
| 5 |
287 |
|
526,500 |
| 2 |
159 |
|
526,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
217 |
|
525,900 |
| 2 |
150 |
|
525,800 |
| 2 |
110 |
|
525,700 |
| 2 |
53 |
|
525,600 |
| 1 |
18 |
|
525,500 |
| 1 |
18 |
|
525,400 |
| 1 |
18 |
|
525,300 |
| 2 |
74 |
|
525,100 |
| 1 |
18 |
|
525,000 |
| 2 |
635 |
|
524,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 661 |
1 311 |
1:0,79 |
03.09.2026 16:40:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:38:45
|
525,300
|
12
|
|
16:38:40
|
525,600
|
112
|
|
16:38:31
|
525,600
|
5
|
|
16:38:31
|
525,500
|
32
|
|
16:38:16
|
525,600
|
5
|
|
16:37:54
|
525,800
|
2
|
|
16:37:54
|
525,800
|
2
|
|
16:37:54
|
525,800
|
1
|
|
16:37:49
|
526,200
|
5
|
|
16:37:49
|
526,300
|
5
|
|
16:36:33
|
525,900
|
97
|
|
16:35:58
|
526,600
|
19
|
|
16:35:32
|
526,400
|
4
|
|
16:35:31
|
526,400
|
4
|
|
16:34:49
|
525,800
|
2
|
|
16:34:20
|
525,900
|
5
|
|
16:33:49
|
526,400
|
5
|
|
16:32:13
|
526,300
|
19
|
|
16:30:22
|
526,500
|
28
|
|
16:29:50
|
526,700
|
64
|
|
16:29:50
|
526,900
|
1
|
|
mehr...
|
ETF-Sparplan