XETRA Orderbuch zu Meta Platforms (ex Facebook)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
19 |
|
555,700 |
| 2 |
18 |
|
555,600 |
| 3 |
83 |
|
555,500 |
| 5 |
251 |
|
555,400 |
| 4 |
36 |
|
555,300 |
| 2 |
16 |
|
555,200 |
| 1 |
09 |
|
555,100 |
| 1 |
24 |
|
555,000 |
| 1 |
19 |
|
554,800 |
| 2 |
49 |
|
554,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
19 |
|
554,200 |
| 2 |
38 |
|
554,100 |
| 1 |
19 |
|
554,000 |
| 2 |
28 |
|
553,900 |
| 3 |
71 |
|
553,800 |
| 2 |
40 |
|
553,700 |
| 2 |
26 |
|
553,600 |
| 4 |
47 |
|
553,500 |
| 2 |
20 |
|
553,400 |
| 4 |
30 |
|
553,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 524 |
338 |
1:0,65 |
09.01.2026 13:50:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:50:50
|
554,100
|
18
|
|
13:50:47
|
554,100
|
18
|
|
13:50:46
|
554,200
|
60
|
|
13:50:46
|
554,100
|
60
|
|
13:49:38
|
554,100
|
2
|
|
13:48:20
|
553,900
|
1
|
|
13:48:06
|
553,900
|
20
|
|
13:47:51
|
554,100
|
4
|
|
13:47:51
|
554,000
|
86
|
|
13:44:00
|
553,800
|
29
|
|
13:43:58
|
553,800
|
4
|
|
13:41:53
|
553,800
|
56
|
|
13:41:53
|
553,800
|
4
|
|
13:41:32
|
553,700
|
60
|
|
13:40:05
|
553,900
|
2
|
|
13:32:46
|
554,200
|
33
|
|
13:25:34
|
554,400
|
16
|
|
13:25:34
|
554,400
|
19
|
|
13:25:34
|
554,600
|
43
|
|
13:25:34
|
554,500
|
24
|
|
13:22:46
|
554,200
|
1
|
|
mehr...
|
ETF-Sparplan