XETRA Orderbuch zu Meta Platforms (ex Facebook)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
58 |
|
552,800 |
| 1 |
128 |
|
552,700 |
| 1 |
128 |
|
552,600 |
| 3 |
328 |
|
552,500 |
| 4 |
188 |
|
552,400 |
| 3 |
70 |
|
552,300 |
| 1 |
128 |
|
552,200 |
| 4 |
151 |
|
552,100 |
| 3 |
74 |
|
552,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
551,500 |
| 2 |
67 |
|
551,400 |
| 4 |
166 |
|
551,300 |
| 2 |
203 |
|
551,200 |
| 1 |
128 |
|
551,100 |
| 2 |
135 |
|
551,000 |
| 1 |
128 |
|
550,900 |
| 1 |
200 |
|
550,800 |
| 1 |
200 |
|
550,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 253 |
1 287 |
1:1,03 |
08.01.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:47:13
|
552,900
|
6
|
|
18:58:14
|
552,000
|
5
|
|
18:48:06
|
552,500
|
2
|
|
17:52:15
|
552,200
|
6
|
|
17:38:29
|
550,800
|
20
|
|
17:35:34
|
551,200
|
168
|
|
17:30:15
|
551,600
|
6
|
|
17:28:44
|
552,000
|
5
|
|
17:28:38
|
552,000
|
1
|
|
17:28:22
|
552,200
|
5
|
|
17:27:38
|
552,500
|
1
|
|
17:27:38
|
552,500
|
1
|
|
17:27:30
|
552,800
|
10
|
|
17:26:15
|
552,900
|
27
|
|
17:23:45
|
553,200
|
1
|
|
17:23:44
|
553,300
|
5
|
|
17:21:00
|
553,100
|
11
|
|
17:18:10
|
552,200
|
120
|
|
17:15:50
|
552,100
|
5
|
|
17:15:03
|
552,300
|
5
|
|
17:13:35
|
552,100
|
16
|
|
mehr...
|
ETF-Sparplan