XETRA Orderbuch zu Meta Platforms (ex Facebook)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
184 |
|
630,000 |
| 1 |
15 |
|
629,900 |
| 1 |
15 |
|
629,100 |
| 1 |
29 |
|
629,000 |
| 1 |
200 |
|
628,600 |
| 1 |
53 |
|
628,500 |
| 1 |
10 |
|
628,400 |
| 1 |
200 |
|
627,500 |
| 2 |
91 |
|
627,100 |
| 2 |
84 |
|
627,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
325 |
|
625,600 |
| 2 |
105 |
|
626,300 |
| 1 |
60 |
|
626,200 |
| 1 |
60 |
|
626,100 |
| 1 |
34 |
|
626,000 |
| 1 |
200 |
|
625,800 |
| 1 |
200 |
|
625,100 |
| 1 |
01 |
|
625,000 |
| 1 |
10 |
|
624,000 |
| 1 |
60 |
|
623,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 881 |
1 055 |
1:1,20 |
09.10.2025 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
625,600
|
79
|
|
17:29:48
|
626,300
|
10
|
|
17:27:44
|
625,900
|
1
|
|
17:27:40
|
625,700
|
2
|
|
17:27:30
|
625,400
|
4
|
|
17:27:03
|
625,600
|
4
|
|
17:26:31
|
625,600
|
3
|
|
17:25:43
|
625,800
|
7
|
|
17:19:52
|
624,000
|
3
|
|
17:19:40
|
624,100
|
17
|
|
17:19:40
|
624,100
|
18
|
|
17:17:52
|
623,500
|
5
|
|
17:17:52
|
623,500
|
7
|
|
17:15:16
|
623,300
|
2
|
|
17:14:14
|
622,800
|
9
|
|
17:13:26
|
623,100
|
6
|
|
17:13:10
|
623,000
|
10
|
|
17:12:41
|
622,900
|
3
|
|
17:12:00
|
622,300
|
1
|
|
17:12:00
|
622,300
|
7
|
|
17:09:03
|
622,500
|
46
|
|
mehr...
|
ETF-Sparplan