XETRA Orderbuch zu Meta Platforms (ex Facebook)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
114 |
|
555,200 |
| 3 |
96 |
|
555,100 |
| 3 |
50 |
|
555,000 |
| 3 |
63 |
|
554,900 |
| 5 |
249 |
|
554,800 |
| 2 |
63 |
|
554,700 |
| 3 |
125 |
|
554,600 |
| 3 |
124 |
|
554,500 |
| 3 |
124 |
|
554,400 |
| 2 |
99 |
|
554,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
114 |
|
553,900 |
| 2 |
91 |
|
553,800 |
| 5 |
168 |
|
553,700 |
| 2 |
63 |
|
553,600 |
| 4 |
73 |
|
553,500 |
| 2 |
232 |
|
553,400 |
| 1 |
32 |
|
553,300 |
| 1 |
32 |
|
553,200 |
| 1 |
32 |
|
553,100 |
| 2 |
114 |
|
553,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 107 |
951 |
1:0,86 |
12.01.2026 14:53:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:53:45
|
553,800
|
60
|
|
14:53:32
|
553,800
|
21
|
|
14:51:01
|
553,800
|
100
|
|
14:47:45
|
554,000
|
4
|
|
14:47:43
|
554,000
|
33
|
|
14:42:31
|
554,800
|
3
|
|
14:42:21
|
554,800
|
18
|
|
14:41:48
|
554,400
|
92
|
|
14:41:27
|
554,600
|
17
|
|
14:41:12
|
554,600
|
3
|
|
14:41:10
|
554,600
|
80
|
|
14:39:25
|
554,500
|
32
|
|
14:09:18
|
553,800
|
22
|
|
14:07:42
|
554,200
|
5
|
|
14:03:35
|
554,800
|
20
|
|
14:03:28
|
554,400
|
18
|
|
13:58:34
|
554,500
|
46
|
|
13:53:14
|
554,200
|
6
|
|
13:49:31
|
554,200
|
8
|
|
13:47:08
|
553,800
|
11
|
|
13:27:40
|
554,500
|
56
|
|
mehr...
|
ETF-Sparplan