XETRA Orderbuch zu Meta Platforms (ex Facebook)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
534,400 |
| 1 |
39 |
|
534,300 |
| 1 |
200 |
|
534,000 |
| 1 |
10 |
|
533,900 |
| 2 |
212 |
|
533,500 |
| 2 |
212 |
|
533,100 |
| 2 |
39 |
|
532,900 |
| 1 |
28 |
|
532,800 |
| 3 |
158 |
|
532,700 |
| 2 |
88 |
|
532,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
116 |
|
532,300 |
| 3 |
88 |
|
532,200 |
| 3 |
168 |
|
532,100 |
| 3 |
88 |
|
532,000 |
| 2 |
151 |
|
531,900 |
| 2 |
228 |
|
531,800 |
| 1 |
12 |
|
531,600 |
| 1 |
12 |
|
531,500 |
| 1 |
12 |
|
531,300 |
| 1 |
12 |
|
531,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 186 |
887 |
1:0,75 |
24.11.2025 16:33:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:33:31
|
531,800
|
16
|
|
16:33:31
|
531,800
|
2
|
|
16:32:45
|
531,900
|
5
|
|
16:32:34
|
532,100
|
2
|
|
16:29:51
|
530,700
|
3
|
|
16:28:34
|
530,800
|
10
|
|
16:27:40
|
529,900
|
5
|
|
16:27:22
|
529,400
|
5
|
|
16:27:03
|
528,700
|
5
|
|
16:26:43
|
528,700
|
5
|
|
16:26:25
|
528,800
|
5
|
|
16:26:07
|
529,100
|
1
|
|
16:24:57
|
528,500
|
1
|
|
16:24:14
|
529,000
|
1
|
|
16:23:13
|
529,800
|
4
|
|
16:22:29
|
529,500
|
3
|
|
16:22:18
|
530,400
|
15
|
|
16:21:58
|
529,900
|
3
|
|
16:21:19
|
530,000
|
12
|
|
16:21:17
|
529,800
|
11
|
|
16:21:16
|
530,000
|
18
|
|
mehr...
|
ETF-Sparplan