XETRA Orderbuch zu Merck KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
696 |
|
131,700 |
| 4 |
322 |
|
131,650 |
| 7 |
988 |
|
131,600 |
| 5 |
550 |
|
131,550 |
| 5 |
451 |
|
131,500 |
| 9 |
809 |
|
131,450 |
| 6 |
415 |
|
131,400 |
| 5 |
337 |
|
131,350 |
| 5 |
338 |
|
131,300 |
| 6 |
239 |
|
131,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
353 |
|
131,100 |
| 8 |
517 |
|
131,050 |
| 5 |
341 |
|
131,000 |
| 7 |
455 |
|
130,950 |
| 7 |
480 |
|
130,900 |
| 8 |
855 |
|
130,850 |
| 8 |
658 |
|
130,800 |
| 5 |
367 |
|
130,750 |
| 8 |
846 |
|
130,700 |
| 5 |
722 |
|
130,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 145 |
5 594 |
1:1,09 |
21.07.2026 15:48:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:48:16
|
131,150
|
83
|
|
15:47:55
|
131,050
|
2
|
|
15:47:45
|
131,100
|
43
|
|
15:47:42
|
131,100
|
8
|
|
15:47:42
|
131,100
|
90
|
|
15:47:12
|
131,100
|
12
|
|
15:47:12
|
131,100
|
56
|
|
15:46:20
|
131,050
|
25
|
|
15:46:20
|
131,000
|
41
|
|
15:45:56
|
130,850
|
57
|
|
15:45:56
|
130,800
|
121
|
|
15:45:52
|
130,750
|
149
|
|
15:45:47
|
130,750
|
28
|
|
15:45:47
|
130,750
|
301
|
|
15:45:26
|
130,750
|
54
|
|
15:45:09
|
130,700
|
8
|
|
15:44:57
|
130,750
|
136
|
|
15:44:57
|
130,800
|
60
|
|
15:44:57
|
130,750
|
133
|
|
15:44:57
|
130,700
|
95
|
|
15:44:01
|
130,550
|
15
|
|
mehr...
|
ETF-Sparplan