XETRA Orderbuch zu Merck KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
794 |
|
120,300 |
| 8 |
1 446 |
|
120,250 |
| 5 |
481 |
|
120,200 |
| 9 |
1 354 |
|
120,150 |
| 10 |
1 421 |
|
120,100 |
| 11 |
897 |
|
120,050 |
| 11 |
835 |
|
120,000 |
| 10 |
763 |
|
119,950 |
| 8 |
600 |
|
119,900 |
| 11 |
599 |
|
119,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
114 |
|
119,750 |
| 7 |
594 |
|
119,700 |
| 9 |
693 |
|
119,650 |
| 10 |
735 |
|
119,600 |
| 11 |
869 |
|
119,550 |
| 9 |
1 222 |
|
119,500 |
| 11 |
2 122 |
|
119,450 |
| 8 |
929 |
|
119,400 |
| 7 |
752 |
|
119,350 |
| 7 |
1 237 |
|
119,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 190 |
9 267 |
1:1,01 |
08.12.2025 16:16:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:16:53
|
119,750
|
105
|
|
16:16:53
|
119,800
|
159
|
|
16:16:43
|
119,700
|
59
|
|
16:16:41
|
119,650
|
54
|
|
16:16:41
|
119,650
|
5
|
|
16:16:41
|
119,650
|
62
|
|
16:16:41
|
119,650
|
105
|
|
16:16:41
|
119,650
|
175
|
|
16:16:02
|
119,700
|
10
|
|
16:14:56
|
119,600
|
113
|
|
16:14:25
|
119,700
|
137
|
|
16:13:49
|
119,800
|
20
|
|
16:13:35
|
119,800
|
73
|
|
16:13:35
|
119,800
|
105
|
|
16:13:22
|
119,800
|
214
|
|
16:12:30
|
119,750
|
261
|
|
16:12:28
|
119,800
|
295
|
|
16:12:28
|
119,800
|
813
|
|
16:12:28
|
119,750
|
19
|
|
16:10:50
|
119,800
|
470
|
|
16:10:44
|
119,800
|
92
|
|
mehr...
|
ETF-Sparplan