XETRA Orderbuch zu Merck KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
834 |
|
128,700 |
| 2 |
136 |
|
128,650 |
| 4 |
349 |
|
128,600 |
| 9 |
1 623 |
|
128,550 |
| 6 |
541 |
|
128,500 |
| 8 |
686 |
|
128,450 |
| 6 |
559 |
|
128,400 |
| 6 |
572 |
|
128,350 |
| 5 |
495 |
|
128,300 |
| 10 |
854 |
|
128,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
292 |
|
128,150 |
| 5 |
437 |
|
128,100 |
| 6 |
492 |
|
128,050 |
| 8 |
601 |
|
128,000 |
| 7 |
527 |
|
127,950 |
| 9 |
761 |
|
127,900 |
| 6 |
854 |
|
127,850 |
| 6 |
1 000 |
|
127,800 |
| 2 |
135 |
|
127,750 |
| 6 |
1 471 |
|
127,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 649 |
6 570 |
1:0,99 |
22.01.2026 17:22:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:13
|
128,200
|
31
|
|
17:21:56
|
128,200
|
8
|
|
17:21:31
|
128,200
|
63
|
|
17:20:44
|
128,250
|
15
|
|
17:20:41
|
128,250
|
3
|
|
17:20:32
|
128,250
|
55
|
|
17:19:30
|
128,200
|
164
|
|
17:19:14
|
128,250
|
118
|
|
17:19:07
|
128,200
|
67
|
|
17:19:02
|
128,150
|
365
|
|
17:18:08
|
128,150
|
160
|
|
17:18:08
|
128,200
|
91
|
|
17:17:27
|
128,350
|
5
|
|
17:17:27
|
128,300
|
60
|
|
17:17:20
|
128,300
|
122
|
|
17:17:20
|
128,250
|
73
|
|
17:17:20
|
128,250
|
357
|
|
17:16:57
|
128,250
|
70
|
|
17:16:46
|
128,300
|
96
|
|
17:16:22
|
128,300
|
2
|
|
17:16:07
|
128,300
|
32
|
|
mehr...
|
ETF-Sparplan