XETRA Orderbuch zu Merck KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 598 |
|
115,400 |
| 4 |
587 |
|
115,350 |
| 3 |
131 |
|
115,300 |
| 5 |
1 623 |
|
115,250 |
| 3 |
367 |
|
115,200 |
| 2 |
177 |
|
115,150 |
| 3 |
246 |
|
115,100 |
| 3 |
248 |
|
115,050 |
| 5 |
409 |
|
115,000 |
| 1 |
393 |
|
115,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
182 |
|
114,850 |
| 9 |
415 |
|
114,800 |
| 3 |
251 |
|
114,750 |
| 3 |
244 |
|
114,700 |
| 2 |
178 |
|
114,650 |
| 2 |
178 |
|
114,600 |
| 3 |
361 |
|
114,550 |
| 3 |
1 520 |
|
114,500 |
| 2 |
132 |
|
114,450 |
| 4 |
830 |
|
114,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 779 |
4 291 |
1:0,74 |
22.10.2025 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:19
|
115,150
|
200 509
|
|
17:29:41
|
114,900
|
10
|
|
17:29:30
|
114,850
|
99
|
|
17:29:24
|
114,900
|
29
|
|
17:28:47
|
114,900
|
193
|
|
17:27:37
|
114,950
|
134
|
|
17:27:30
|
114,900
|
8
|
|
17:26:25
|
114,900
|
174
|
|
17:26:25
|
114,900
|
72
|
|
17:26:25
|
114,900
|
71
|
|
17:26:18
|
114,800
|
357
|
|
17:26:18
|
114,850
|
143
|
|
17:24:30
|
114,850
|
106
|
|
17:24:30
|
114,850
|
63
|
|
17:24:09
|
114,800
|
9
|
|
17:23:05
|
114,800
|
93
|
|
17:23:02
|
114,850
|
230
|
|
17:22:29
|
114,800
|
40
|
|
17:22:29
|
114,800
|
191
|
|
17:22:09
|
114,800
|
34
|
|
17:22:09
|
114,800
|
63
|
|
mehr...
|
ETF-Sparplan