Merck Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Merck KGaA

Orders Stück Brief Kurs
5 1 598
115,400
4 587
115,350
3 131
115,300
5 1 623
115,250
3 367
115,200
2 177
115,150
3 246
115,100
3 248
115,050
5 409
115,000
1 393
115,150
Orders Stück Geld Kurs
3 182
114,850
9 415
114,800
3 251
114,750
3 244
114,700
2 178
114,650
2 178
114,600
3 361
114,550
3 1 520
114,500
2 132
114,450
4 830
114,400
Summe Ask Summe Bid Verhältnis Datum
5 779 4 291 1:0,74 22.10.2025 17:35:19

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:19 115,150 200 509
17:29:41 114,900 10
17:29:30 114,850 99
17:29:24 114,900 29
17:28:47 114,900 193
17:27:37 114,950 134
17:27:30 114,900 8
17:26:25 114,900 174
17:26:25 114,900 72
17:26:25 114,900 71
17:26:18 114,800 357
17:26:18 114,850 143
17:24:30 114,850 106
17:24:30 114,850 63
17:24:09 114,800 9
17:23:05 114,800 93
17:23:02 114,850 230
17:22:29 114,800 40
17:22:29 114,800 191
17:22:09 114,800 34
17:22:09 114,800 63
mehr...