XETRA Orderbuch zu Merck KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
250 |
|
111,150 |
| 4 |
2 467 |
|
111,100 |
| 2 |
248 |
|
111,050 |
| 4 |
2 286 |
|
111,000 |
| 3 |
455 |
|
110,950 |
| 2 |
252 |
|
110,900 |
| 2 |
251 |
|
110,850 |
| 2 |
255 |
|
110,800 |
| 2 |
230 |
|
110,750 |
| 1 |
96 |
|
110,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
268 |
|
110,600 |
| 6 |
354 |
|
110,550 |
| 2 |
226 |
|
110,500 |
| 2 |
225 |
|
110,450 |
| 2 |
228 |
|
110,400 |
| 3 |
429 |
|
110,350 |
| 3 |
2 010 |
|
110,300 |
| 2 |
257 |
|
110,250 |
| 4 |
2 281 |
|
110,200 |
| 2 |
255 |
|
110,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 790 |
6 533 |
1:0,96 |
16.07.2025 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
110,450
|
145 284
|
|
17:30:00
|
110,700
|
2
|
|
17:29:50
|
110,600
|
647
|
|
17:29:43
|
110,700
|
335
|
|
17:29:32
|
110,650
|
7
|
|
17:29:32
|
110,650
|
7
|
|
17:29:30
|
110,650
|
5
|
|
17:29:30
|
110,650
|
1
|
|
17:29:30
|
110,650
|
3
|
|
17:29:30
|
110,650
|
36
|
|
17:29:04
|
110,600
|
259
|
|
17:29:04
|
110,600
|
165
|
|
17:29:04
|
110,600
|
115
|
|
17:28:35
|
110,550
|
271
|
|
17:28:13
|
110,600
|
91
|
|
17:28:13
|
110,550
|
206
|
|
17:28:11
|
110,500
|
259
|
|
17:28:10
|
110,550
|
59
|
|
17:28:10
|
110,550
|
13
|
|
17:28:10
|
110,500
|
6
|
|
17:28:10
|
110,500
|
481
|
|
mehr...
|
ETF-Sparplan