Mercedes-Benz Group Aktie
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 560 | 52,060 | |
| 5 | 4 296 | 52,050 | |
| 2 | 550 | 52,040 | |
| 2 | 557 | 52,030 | |
| 2 | 539 | 52,020 | |
| 3 | 1 125 | 52,010 | |
| 4 | 5 227 | 52,000 | |
| 2 | 950 | 51,990 | |
| 2 | 915 | 51,980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 361 | 51,950 | |
| 5 | 1 203 | 51,940 | |
| 4 | 1 107 | 51,930 | |
| 3 | 1 163 | 51,920 | |
| 3 | 1 171 | 51,910 | |
| 3 | 1 206 | 51,900 | |
| 3 | 1 201 | 51,890 | |
| 3 | 1 187 | 51,880 | |
| 2 | 952 | 51,870 | |
| 2 | 963 | 51,860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14 719 | 10 514 | 1:0,71 | 20.04.2026 17:35:35 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:47:20 | 51,960 | 404 |
| 21:19:31 | 51,910 | 25 |
| 20:33:00 | 51,760 | 44 |
| 20:22:52 | 51,780 | 650 |
| 19:50:04 | 51,910 | 50 |
| 19:44:30 | 51,770 | 500 |
| 19:30:49 | 51,770 | 387 |
| 19:29:59 | 51,770 | 3 |
| 19:02:35 | 51,570 | 273 |
| 19:02:08 | 51,760 | 149 |
| 19:02:07 | 51,760 | 149 |
| 19:01:46 | 51,910 | 1 |
| 18:42:18 | 51,920 | 10 |
| 18:41:30 | 51,780 | 200 |
| 18:15:34 | 51,910 | 30 |
| 18:14:23 | 51,740 | 57 |
| 18:06:38 | 51,740 | 16 |
| 17:35:35 | 52,010 | 2 000 |
| 17:35:06 | 52,010 | 961 227 |
| 17:29:58 | 51,950 | 1 |
| 17:29:58 | 51,950 | 382 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.