Mercedes-Benz Group Aktie
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 915 | 43,900 | |
| 1 | 2 648 | 43,765 | |
| 1 | 2 648 | 43,760 | |
| 1 | 2 648 | 43,750 | |
| 4 | 6 899 | 43,725 | |
| 1 | 62 | 43,540 | |
| 3 | 13 669 | 43,080 | |
| 1 | 30 | 43,045 | |
| 1 | 366 | 40,680 | |
| 1 | 518 | 45,135 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 97 | 341 968 | 0,000 | |
| 2 | 1 597 | 49,590 | |
| 1 | 1 202 | 48,985 | |
| 1 | 3 890 | 48,955 | |
| 1 | 111 | 48,670 | |
| 1 | 1 252 | 48,485 | |
| 1 | 24 446 | 48,140 | |
| 1 | 6 917 | 47,870 | |
| 1 | 155 | 47,620 | |
| 8 | 23 727 | 47,610 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31 403 | 405 265 | 1:12,91 | 20.07.2026 17:35:04 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:11:10 | 45,160 | 33 |
| 18:21:21 | 45,250 | 40 |
| 18:11:20 | 45,025 | 11 |
| 17:35:04 | 45,135 | 717 |
| 17:35:04 | 45,135 | 1 027 354 |
| 17:30:00 | 45,345 | 93 |
| 17:29:59 | 45,335 | 108 |
| 17:29:55 | 45,340 | 162 |
| 17:29:46 | 45,335 | 39 |
| 17:29:46 | 45,335 | 239 |
| 17:29:46 | 45,335 | 46 |
| 17:29:38 | 45,335 | 594 |
| 17:29:38 | 45,320 | 14 |
| 17:29:35 | 45,335 | 108 |
| 17:29:35 | 45,335 | 168 |
| 17:29:26 | 45,325 | 198 |
| 17:29:26 | 45,330 | 68 |
| 17:29:23 | 45,335 | 260 |
| 17:29:23 | 45,335 | 409 |
| 17:29:21 | 45,340 | 98 |
| 17:29:20 | 45,340 | 4 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.