Mercedes-Benz Group Aktie
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 95 | 44,545 | |
| 1 | 41 423 | 44,375 | |
| 1 | 418 | 43,940 | |
| 1 | 484 | 43,660 | |
| 1 | 11 722 | 43,475 | |
| 1 | 414 | 43,070 | |
| 2 | 183 | 42,450 | |
| 1 | 832 | 42,420 | |
| 3 | 71 | 42,200 | |
| 1 | 17 | 47,135 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 62 | 341 771 | 0,000 | |
| 1 | 06 | 54,000 | |
| 1 | 1 415 | 49,520 | |
| 9 | 119 183 | 49,485 | |
| 1 | 883 | 49,470 | |
| 1 | 5 824 | 49,015 | |
| 2 | 1 983 | 48,700 | |
| 12 | 80 660 | 48,540 | |
| 2 | 4 060 | 48,515 | |
| 1 | 1 319 | 48,440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 55 659 | 557 104 | 1:10,01 | 03.09.2026 17:37:24 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:35:07 | 46,885 | 100 |
| 20:11:01 | 46,980 | 20 |
| 19:46:47 | 46,895 | 218 |
| 19:23:38 | 46,970 | 100 |
| 18:52:05 | 46,950 | 452 |
| 18:49:55 | 46,995 | 100 |
| 18:39:29 | 46,995 | 100 |
| 18:28:14 | 46,955 | 20 |
| 17:47:07 | 47,000 | 7 |
| 17:40:47 | 47,035 | 44 |
| 17:37:24 | 47,135 | 6 336 |
| 17:35:21 | 47,135 | 989 259 |
| 17:30:00 | 47,130 | 160 |
| 17:30:00 | 47,125 | 146 |
| 17:29:58 | 47,105 | 156 |
| 17:29:56 | 47,115 | 308 |
| 17:29:55 | 47,115 | 271 |
| 17:29:54 | 47,105 | 7 |
| 17:29:50 | 47,105 | 120 |
| 17:29:46 | 47,110 | 99 |
| 17:29:45 | 47,110 | 44 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.