Mercedes-Benz Group Aktie
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 891 | 61,990 | |
| 1 | 400 | 61,980 | |
| 2 | 119 | 61,900 | |
| 1 | 66 | 61,800 | |
| 1 | 200 | 61,610 | |
| 1 | 11 586 | 61,520 | |
| 1 | 131 | 61,210 | |
| 1 | 131 | 61,200 | |
| 1 | 44 | 61,160 | |
| 1 | 869 | 61,130 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 22 | 61,000 | |
| 1 | 131 | 60,900 | |
| 1 | 131 | 60,860 | |
| 1 | 12 | 60,600 | |
| 1 | 300 | 60,510 | |
| 1 | 50 | 60,500 | |
| 1 | 400 | 60,020 | |
| 2 | 125 | 60,000 | |
| 1 | 1 000 | 59,700 | |
| 1 | 1 500 | 59,590 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14 437 | 3 671 | 1:0,25 | 09.12.2025 17:39:16 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:18:01 | 61,110 | 100 |
| 21:05:20 | 61,110 | 2 |
| 20:56:40 | 61,110 | 50 |
| 20:44:26 | 61,130 | 131 |
| 20:29:21 | 61,110 | 38 |
| 20:29:20 | 61,040 | 262 |
| 20:12:41 | 61,000 | 290 |
| 19:46:21 | 61,050 | 20 |
| 19:46:00 | 61,040 | 80 |
| 19:16:23 | 61,050 | 10 |
| 19:07:54 | 61,050 | 12 |
| 18:52:22 | 61,050 | 33 |
| 18:39:50 | 61,050 | 30 |
| 18:15:22 | 61,050 | 60 |
| 18:12:40 | 61,140 | 90 |
| 17:40:44 | 61,000 | 1 |
| 17:39:16 | 61,080 | 5 |
| 17:39:09 | 61,080 | 380 |
| 17:39:06 | 61,080 | 28 |
| 17:39:05 | 61,080 | 380 |
| 17:39:04 | 61,080 | 300 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.