Mercedes-Benz Group Aktie
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 538 | 61,770 | |
| 10 | 1 290 | 61,760 | |
| 8 | 1 038 | 61,750 | |
| 6 | 932 | 61,740 | |
| 6 | 898 | 61,730 | |
| 8 | 1 225 | 61,720 | |
| 9 | 1 203 | 61,710 | |
| 8 | 1 333 | 61,700 | |
| 9 | 1 183 | 61,690 | |
| 5 | 708 | 61,680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 21 | 1 094 | 61,660 | |
| 5 | 694 | 61,650 | |
| 10 | 1 166 | 61,640 | |
| 8 | 1 564 | 61,630 | |
| 13 | 878 | 61,620 | |
| 12 | 1 173 | 61,610 | |
| 2 | 189 | 61,600 | |
| 5 | 1 491 | 61,590 | |
| 2 | 193 | 61,580 | |
| 4 | 632 | 61,570 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10 348 | 9 074 | 1:0,88 | 08.12.2025 13:40:16 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:40:16 | 61,680 | 2 |
| 13:40:03 | 61,670 | 123 |
| 13:40:03 | 61,680 | 911 |
| 13:40:03 | 61,690 | 3 |
| 13:39:00 | 61,710 | 31 |
| 13:38:25 | 61,700 | 115 |
| 13:38:25 | 61,690 | 78 |
| 13:38:22 | 61,700 | 10 |
| 13:36:20 | 61,680 | 133 |
| 13:36:20 | 61,690 | 164 |
| 13:36:20 | 61,690 | 1 229 |
| 13:36:20 | 61,700 | 280 |
| 13:36:20 | 61,710 | 1 139 |
| 13:36:20 | 61,720 | 126 |
| 13:34:51 | 61,720 | 905 |
| 13:34:16 | 61,740 | 260 |
| 13:34:03 | 61,730 | 40 |
| 13:33:29 | 61,740 | 67 |
| 13:33:28 | 61,750 | 1 429 |
| 13:33:05 | 61,750 | 400 |
| 13:32:15 | 61,760 | 147 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.