Mercedes-Benz Group Aktie
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1 056 | 54,340 | |
| 4 | 929 | 54,330 | |
| 5 | 1 318 | 54,320 | |
| 6 | 1 493 | 54,310 | |
| 9 | 1 869 | 54,300 | |
| 6 | 1 305 | 54,290 | |
| 6 | 1 319 | 54,280 | |
| 10 | 1 745 | 54,270 | |
| 8 | 1 247 | 54,260 | |
| 2 | 267 | 54,250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 984 | 54,240 | |
| 10 | 2 018 | 54,230 | |
| 8 | 1 937 | 54,220 | |
| 8 | 1 686 | 54,210 | |
| 8 | 1 682 | 54,200 | |
| 6 | 1 335 | 54,190 | |
| 6 | 1 222 | 54,180 | |
| 8 | 1 607 | 54,170 | |
| 5 | 985 | 54,160 | |
| 6 | 1 136 | 54,150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12 548 | 14 592 | 1:1,16 | 24.07.2025 16:28:21 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:28:21 | 54,250 | 1 |
| 16:28:20 | 54,250 | 44 |
| 16:28:19 | 54,240 | 360 |
| 16:28:15 | 54,230 | 191 |
| 16:28:15 | 54,240 | 123 |
| 16:28:15 | 54,240 | 459 |
| 16:28:12 | 54,250 | 192 |
| 16:28:11 | 54,250 | 77 |
| 16:28:11 | 54,250 | 4 |
| 16:28:11 | 54,250 | 16 |
| 16:27:53 | 54,230 | 91 |
| 16:27:53 | 54,230 | 134 |
| 16:27:49 | 54,220 | 1 046 |
| 16:27:33 | 54,210 | 189 |
| 16:27:31 | 54,210 | 2 |
| 16:27:27 | 54,220 | 393 |
| 16:27:27 | 54,230 | 64 |
| 16:27:27 | 54,230 | 183 |
| 16:27:17 | 54,230 | 184 |
| 16:27:16 | 54,220 | 1 198 |
| 16:27:15 | 54,200 | 30 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.