XETRA Orderbuch zu MercadoLibre Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
1 599,200 |
| 1 |
03 |
|
1 599,000 |
| 1 |
40 |
|
1 598,600 |
| 1 |
09 |
|
1 598,400 |
| 1 |
40 |
|
1 598,200 |
| 1 |
09 |
|
1 598,000 |
| 1 |
19 |
|
1 597,800 |
| 1 |
05 |
|
1 597,600 |
| 1 |
02 |
|
1 597,200 |
| 1 |
61 |
|
1 599,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
05 |
|
1 594,600 |
| 1 |
20 |
|
1 593,000 |
| 1 |
05 |
|
1 592,600 |
| 1 |
40 |
|
1 592,200 |
| 1 |
15 |
|
1 591,800 |
| 1 |
05 |
|
1 591,400 |
| 1 |
03 |
|
1 588,800 |
| 1 |
100 |
|
1 588,600 |
| 1 |
50 |
|
1 585,800 |
| 1 |
03 |
|
1 584,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 288 |
246 |
1:0,85 |
21.04.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:01:41
|
1596,200
|
1
|
|
16:32:41
|
1606,400
|
1
|
|
16:27:51
|
1604,800
|
9
|
|
16:09:02
|
1614,200
|
2
|
|
16:02:13
|
1614,800
|
1
|
|
16:02:13
|
1614,800
|
6
|
|
16:00:49
|
1614,400
|
3
|
|
15:32:57
|
1594,800
|
10
|
|
15:32:57
|
1595,400
|
3
|
|
15:32:57
|
1595,200
|
1
|
|
15:31:52
|
1593,200
|
1
|
|
13:25:23
|
1602,400
|
1
|
|
12:23:55
|
1596,200
|
1
|
|
12:19:36
|
1594,600
|
6
|
|
11:17:44
|
1594,600
|
3
|
|
11:17:44
|
1594,800
|
6
|
|
10:56:54
|
1593,800
|
1
|
|
10:33:09
|
1594,000
|
3
|
|
10:33:09
|
1595,200
|
1
|
|
10:33:09
|
1595,200
|
1
|
|
10:00:00
|
1597,600
|
1
|
|
mehr...
|
ETF-Sparplan