XETRA Orderbuch zu MercadoLibre Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
29 |
|
1 415,400 |
| 1 |
100 |
|
1 413,800 |
| 2 |
13 |
|
1 411,800 |
| 2 |
45 |
|
1 411,600 |
| 2 |
11 |
|
1 411,400 |
| 1 |
08 |
|
1 411,200 |
| 1 |
06 |
|
1 411,000 |
| 1 |
06 |
|
1 410,800 |
| 1 |
03 |
|
1 410,400 |
| 1 |
02 |
|
1 358,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
1 414,800 |
| 1 |
03 |
|
1 410,600 |
| 1 |
01 |
|
1 410,400 |
| 1 |
06 |
|
1 408,200 |
| 1 |
06 |
|
1 407,800 |
| 4 |
38 |
|
1 407,600 |
| 2 |
15 |
|
1 407,400 |
| 1 |
01 |
|
1 407,200 |
| 3 |
14 |
|
1 406,600 |
| 1 |
17 |
|
1 406,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 223 |
102 |
1:0,46 |
05.06.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
1410,400
|
5
|
|
17:29:11
|
1409,200
|
2
|
|
17:23:25
|
1411,600
|
2
|
|
17:19:55
|
1413,800
|
1
|
|
17:12:17
|
1414,800
|
2
|
|
17:01:44
|
1415,200
|
4
|
|
17:01:44
|
1413,000
|
9
|
|
16:39:52
|
1413,200
|
1
|
|
16:20:37
|
1415,200
|
12
|
|
16:11:05
|
1411,400
|
2
|
|
15:54:25
|
1411,200
|
1
|
|
15:54:25
|
1410,800
|
4
|
|
15:51:12
|
1410,800
|
15
|
|
15:47:56
|
1416,400
|
1
|
|
15:45:06
|
1420,800
|
2
|
|
15:45:06
|
1420,800
|
1
|
|
15:42:33
|
1424,800
|
8
|
|
15:42:33
|
1424,800
|
6
|
|
15:41:08
|
1419,600
|
5
|
|
15:37:59
|
1420,400
|
2
|
|
15:37:11
|
1420,400
|
6
|
|
mehr...
|
ETF-Sparplan