XETRA Orderbuch zu MercadoLibre Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
1 837,200 |
| 1 |
36 |
|
1 836,800 |
| 1 |
100 |
|
1 835,400 |
| 1 |
13 |
|
1 835,200 |
| 1 |
01 |
|
1 831,600 |
| 1 |
02 |
|
2 049,000 |
| 1 |
20 |
|
1 885,000 |
| 1 |
01 |
|
1 850,000 |
| 1 |
05 |
|
1 819,600 |
| 1 |
05 |
|
1 819,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
1 816,200 |
| 1 |
05 |
|
1 815,800 |
| 1 |
01 |
|
1 750,000 |
| 1 |
05 |
|
1 640,000 |
| 1 |
996 |
|
1,783 |
| 1 |
01 |
|
0,010 |
| 1 |
1 053 |
|
0,000 |
| 1 |
20 |
|
1 825,400 |
| 1 |
02 |
|
1 825,200 |
| 1 |
04 |
|
1 824,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 208 |
2 092 |
1:10,06 |
03.12.2025 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:20
|
1826,400
|
3
|
|
17:26:59
|
1826,000
|
1
|
|
17:26:59
|
1826,000
|
1
|
|
17:22:30
|
1826,800
|
1
|
|
17:19:57
|
1828,200
|
3
|
|
17:12:47
|
1825,400
|
1
|
|
17:12:47
|
1825,400
|
1
|
|
17:10:05
|
1824,000
|
3
|
|
17:09:47
|
1825,600
|
3
|
|
17:08:58
|
1825,400
|
1
|
|
17:08:46
|
1825,400
|
5
|
|
17:05:11
|
1828,200
|
3
|
|
17:01:44
|
1827,400
|
1
|
|
17:01:44
|
1827,400
|
1
|
|
17:01:44
|
1827,400
|
1
|
|
17:01:44
|
1827,400
|
1
|
|
17:01:44
|
1827,400
|
1
|
|
17:01:44
|
1827,400
|
1
|
|
16:56:40
|
1823,400
|
2
|
|
16:55:19
|
1822,400
|
1
|
|
16:55:19
|
1822,400
|
2
|
|
mehr...
|
ETF-Sparplan