XETRA Orderbuch zu MercadoLibre IncShs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
2 308,000 |
| 1 |
01 |
|
2 307,000 |
| 1 |
10 |
|
2 306,000 |
| 1 |
100 |
|
2 304,000 |
| 1 |
100 |
|
2 300,000 |
| 1 |
40 |
|
2 299,500 |
| 1 |
100 |
|
2 296,000 |
| 3 |
19 |
|
2 289,500 |
| 4 |
23 |
|
2 289,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
112 |
|
2 289,500 |
| 1 |
16 |
|
2 284,500 |
| 2 |
09 |
|
2 284,000 |
| 1 |
16 |
|
2 283,500 |
| 1 |
100 |
|
2 280,000 |
| 1 |
100 |
|
2 276,000 |
| 1 |
40 |
|
2 272,500 |
| 1 |
100 |
|
2 272,000 |
| 1 |
10 |
|
2 269,000 |
| 1 |
100 |
|
2 268,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 493 |
603 |
1:1,22 |
03.06.2025 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:50
|
2289,500
|
1
|
|
17:25:54
|
2286,000
|
2
|
|
17:25:54
|
2286,000
|
3
|
|
17:21:26
|
2287,000
|
1
|
|
17:20:27
|
2287,000
|
1
|
|
17:10:36
|
2284,000
|
6
|
|
17:10:36
|
2284,000
|
8
|
|
17:08:15
|
2283,000
|
1
|
|
17:07:10
|
2286,000
|
6
|
|
17:07:10
|
2286,000
|
1
|
|
16:55:12
|
2290,500
|
1
|
|
16:44:07
|
2282,500
|
3
|
|
16:44:07
|
2282,500
|
4
|
|
16:42:47
|
2279,500
|
1
|
|
16:42:47
|
2279,500
|
1
|
|
16:42:47
|
2279,500
|
1
|
|
16:42:47
|
2279,500
|
1
|
|
16:42:47
|
2279,500
|
1
|
|
16:42:47
|
2279,500
|
6
|
|
16:42:47
|
2279,500
|
1
|
|
16:42:47
|
2279,500
|
1
|
|
mehr...
|
ETF-Sparplan