XETRA Orderbuch zu MercadoLibre IncShs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
2 083,000 |
| 1 |
06 |
|
2 082,500 |
| 1 |
04 |
|
2 082,000 |
| 1 |
01 |
|
2 081,000 |
| 2 |
02 |
|
2 080,500 |
| 1 |
01 |
|
2 079,500 |
| 1 |
01 |
|
2 079,000 |
| 2 |
14 |
|
2 078,500 |
| 2 |
15 |
|
2 078,000 |
| 1 |
02 |
|
2 077,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
2 072,000 |
| 1 |
08 |
|
2 071,500 |
| 2 |
16 |
|
2 071,000 |
| 1 |
01 |
|
2 070,500 |
| 1 |
01 |
|
2 070,000 |
| 3 |
13 |
|
2 064,000 |
| 1 |
06 |
|
2 063,500 |
| 1 |
04 |
|
2 063,000 |
| 1 |
10 |
|
2 062,500 |
| 1 |
05 |
|
2 060,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 47 |
65 |
1:1,38 |
21.07.2025 13:03:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:03:40
|
2074,000
|
1
|
|
12:15:28
|
2074,500
|
1
|
|
11:45:33
|
2073,000
|
5
|
|
11:04:47
|
2078,500
|
1
|
|
11:04:47
|
2078,000
|
1
|
|
10:46:21
|
2074,000
|
1
|
|
10:46:21
|
2074,000
|
1
|
|
09:51:22
|
2076,000
|
1
|
|
09:51:22
|
2076,000
|
2
|
|
09:51:20
|
2074,500
|
4
|
|
09:24:33
|
2076,000
|
4
|
|
09:04:29
|
2077,000
|
1
|
|
09:04:15
|
2075,500
|
2
|
|
mehr...
|
ETF-Sparplan