XETRA Orderbuch zu Medtronic PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
350 |
|
85,000 |
| 1 |
15 |
|
83,500 |
| 1 |
300 |
|
83,300 |
| 1 |
48 |
|
83,000 |
| 2 |
400 |
|
80,300 |
| 2 |
217 |
|
80,000 |
| 1 |
93 |
|
75,100 |
| 1 |
12 |
|
70,240 |
| 1 |
143 |
|
69,980 |
| 1 |
249 |
|
69,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
69,060 |
| 1 |
100 |
|
69,000 |
| 1 |
146 |
|
68,640 |
| 1 |
11 |
|
68,340 |
| 1 |
12 |
|
68,180 |
| 1 |
10 |
|
68,000 |
| 1 |
20 |
|
67,100 |
| 1 |
20 |
|
67,000 |
| 2 |
400 |
|
66,200 |
| 1 |
750 |
|
66,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 827 |
1 969 |
1:1,08 |
14.07.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:35
|
69,220
|
10
|
|
17:25:35
|
69,220
|
10
|
|
17:24:02
|
69,180
|
20
|
|
17:04:35
|
69,520
|
9
|
|
17:02:17
|
70,160
|
1
|
|
17:00:34
|
69,660
|
20
|
|
16:58:56
|
69,640
|
10
|
|
16:55:26
|
69,780
|
10
|
|
16:55:26
|
69,780
|
30
|
|
16:41:37
|
69,840
|
50
|
|
16:39:41
|
69,820
|
12
|
|
16:39:41
|
69,820
|
40
|
|
16:37:26
|
69,800
|
6
|
|
16:35:41
|
69,800
|
10
|
|
16:35:40
|
69,800
|
10
|
|
16:35:40
|
69,800
|
30
|
|
16:31:28
|
70,140
|
2
|
|
16:26:19
|
69,960
|
50
|
|
16:23:12
|
70,080
|
10
|
|
16:19:32
|
70,060
|
10
|
|
15:59:43
|
70,200
|
7
|
|
mehr...
|
ETF-Sparplan