XETRA Orderbuch zu Medtronic PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
124 |
|
81,260 |
| 1 |
2 400 |
|
81,060 |
| 1 |
900 |
|
80,990 |
| 1 |
249 |
|
80,980 |
| 1 |
900 |
|
80,820 |
| 1 |
300 |
|
80,740 |
| 1 |
33 |
|
80,710 |
| 1 |
33 |
|
80,700 |
| 2 |
293 |
|
80,690 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
293 |
|
80,540 |
| 1 |
33 |
|
80,530 |
| 1 |
33 |
|
80,520 |
| 1 |
300 |
|
80,440 |
| 1 |
900 |
|
80,430 |
| 1 |
500 |
|
80,220 |
| 1 |
900 |
|
80,210 |
| 1 |
02 |
|
79,880 |
| 1 |
81 |
|
79,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 232 |
3 042 |
1:0,58 |
05.03.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:55:58
|
80,270
|
1
|
|
16:15:11
|
80,770
|
3
|
|
16:03:36
|
80,940
|
21
|
|
15:53:46
|
81,110
|
15
|
|
15:28:10
|
81,870
|
86
|
|
15:28:10
|
81,900
|
50
|
|
15:28:10
|
82,000
|
4
|
|
15:28:10
|
82,000
|
8
|
|
15:28:00
|
82,200
|
10
|
|
15:28:00
|
82,230
|
1
|
|
09:28:57
|
82,460
|
1
|
|
mehr...
|
ETF-Sparplan