XETRA Orderbuch zu Medtronic PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
91,480 |
| 3 |
35 |
|
90,000 |
| 1 |
300 |
|
89,900 |
| 1 |
234 |
|
85,830 |
| 1 |
69 |
|
85,350 |
| 1 |
234 |
|
84,960 |
| 1 |
25 |
|
84,410 |
| 1 |
25 |
|
84,400 |
| 1 |
25 |
|
84,390 |
| 1 |
57 |
|
84,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
79 |
|
80,110 |
| 1 |
100 |
|
80,100 |
| 1 |
31 |
|
80,000 |
| 1 |
234 |
|
79,560 |
| 1 |
234 |
|
78,740 |
| 1 |
50 |
|
74,100 |
| 1 |
40 |
|
69,500 |
| 1 |
25 |
|
66,600 |
| 1 |
10 |
|
50,300 |
| 1 |
200 |
|
30,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 034 |
1 003 |
1:0,97 |
16.02.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
85,340
|
25
|
|
17:29:49
|
83,830
|
25
|
|
17:20:58
|
84,580
|
6
|
|
17:13:04
|
84,900
|
40
|
|
17:13:04
|
84,910
|
15
|
|
17:11:56
|
85,340
|
50
|
|
17:09:55
|
85,310
|
20
|
|
16:26:21
|
84,890
|
10
|
|
16:25:00
|
84,730
|
22
|
|
16:25:00
|
84,730
|
1
|
|
16:25:00
|
84,730
|
1
|
|
16:25:00
|
84,740
|
1
|
|
16:24:59
|
84,750
|
57
|
|
16:24:56
|
84,730
|
1
|
|
15:49:04
|
84,730
|
38
|
|
15:38:15
|
85,340
|
38
|
|
15:38:15
|
85,040
|
58
|
|
15:38:15
|
85,050
|
79
|
|
15:38:14
|
85,090
|
11
|
|
15:24:40
|
85,340
|
15
|
|
15:24:40
|
85,340
|
50
|
|
mehr...
|
ETF-Sparplan