XETRA Orderbuch zu medondo
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
0,246 |
| 2 |
10 000 |
|
0,238 |
| 2 |
10 000 |
|
0,236 |
| 2 |
10 000 |
|
0,228 |
| 2 |
2 752 |
|
0,220 |
| 1 |
7 777 |
|
0,219 |
| 2 |
158 |
|
0,200 |
| 1 |
1 000 |
|
0,197 |
| 1 |
14 560 |
|
0,191 |
| 2 |
11 359 |
|
0,190 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
342 |
|
0,180 |
| 1 |
1 990 |
|
0,176 |
| 2 |
4 000 |
|
0,175 |
| 1 |
100 |
|
0,171 |
| 4 |
8 400 |
|
0,170 |
| 1 |
100 |
|
0,168 |
| 1 |
602 |
|
0,166 |
| 3 |
1 340 |
|
0,165 |
| 1 |
7 000 |
|
0,161 |
| 4 |
3 658 |
|
0,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 67 856 |
27 532 |
1:0,41 |
20.08.2026 12:34:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:34:40
|
0,190
|
13
|
|
12:29:54
|
0,189
|
61
|
|
12:28:08
|
0,181
|
776
|
|
12:28:08
|
0,181
|
125
|
|
12:28:08
|
0,181
|
253
|
|
11:52:45
|
0,180
|
58
|
|
10:59:21
|
0,190
|
270
|
|
09:57:27
|
0,193
|
987
|
|
09:49:42
|
0,194
|
3 171
|
|
09:44:18
|
0,194
|
2
|
|
09:44:18
|
0,186
|
3 830
|
|
09:43:46
|
0,186
|
1 050
|
|
09:34:59
|
0,186
|
484
|
|
09:31:21
|
0,190
|
100
|
|
09:27:45
|
0,194
|
438
|
|
09:27:41
|
0,194
|
62
|
|
09:13:18
|
0,237
|
67
|
|
09:13:18
|
0,236
|
338
|
|
09:07:39
|
0,238
|
1 039
|
|
09:06:49
|
0,238
|
107
|
|
09:06:37
|
0,247
|
1 052
|
|
mehr...
|
ETF-Sparplan