XETRA Orderbuch zu Medios AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
190 |
|
16,220 |
| 2 |
308 |
|
16,200 |
| 5 |
985 |
|
16,180 |
| 3 |
811 |
|
16,160 |
| 3 |
1 279 |
|
16,140 |
| 2 |
616 |
|
16,120 |
| 1 |
190 |
|
16,100 |
| 1 |
201 |
|
16,080 |
| 2 |
391 |
|
16,060 |
| 2 |
208 |
|
16,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
242 |
|
16,000 |
| 1 |
98 |
|
15,980 |
| 2 |
234 |
|
15,960 |
| 3 |
887 |
|
15,940 |
| 5 |
1 704 |
|
15,920 |
| 4 |
1 303 |
|
15,900 |
| 5 |
917 |
|
15,880 |
| 6 |
2 192 |
|
15,860 |
| 3 |
679 |
|
15,840 |
| 3 |
702 |
|
15,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 179 |
8 958 |
1:1,73 |
05.03.2026 16:47:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:47:59
|
16,000
|
264
|
|
16:47:59
|
16,020
|
109
|
|
16:45:06
|
16,020
|
116
|
|
16:45:03
|
16,040
|
558
|
|
16:45:03
|
16,040
|
3
|
|
16:39:04
|
15,960
|
154
|
|
16:39:04
|
15,960
|
23
|
|
16:38:04
|
15,920
|
217
|
|
16:38:04
|
15,920
|
98
|
|
16:38:04
|
15,900
|
219
|
|
16:38:03
|
15,900
|
217
|
|
16:38:03
|
15,820
|
278
|
|
16:38:03
|
15,840
|
225
|
|
16:38:03
|
15,900
|
238
|
|
16:38:03
|
15,860
|
411
|
|
16:38:03
|
15,920
|
219
|
|
16:38:03
|
15,880
|
265
|
|
16:38:03
|
15,900
|
191
|
|
16:38:03
|
15,920
|
212
|
|
16:38:03
|
15,960
|
73
|
|
16:38:03
|
16,000
|
221
|
|
mehr...
|
ETF-Sparplan