XETRA Orderbuch zu Medios AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
639 |
|
10,580 |
| 4 |
477 |
|
10,560 |
| 2 |
136 |
|
10,540 |
| 2 |
519 |
|
10,520 |
| 5 |
671 |
|
10,500 |
| 2 |
1 522 |
|
10,300 |
| 1 |
02 |
|
10,080 |
| 2 |
646 |
|
9,560 |
| 4 |
591 |
|
9,540 |
| 5 |
634 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
166 |
|
0,000 |
| 1 |
13 |
|
11,660 |
| 1 |
460 |
|
11,120 |
| 1 |
63 |
|
11,080 |
| 1 |
1 015 |
|
11,000 |
| 14 |
973 |
|
10,860 |
| 2 |
1 525 |
|
10,760 |
| 1 |
1 336 |
|
10,720 |
| 2 |
818 |
|
10,700 |
| 2 |
121 |
|
10,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 837 |
6 490 |
1:1,11 |
10.09.2026 17:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:06
|
10,620
|
6 492
|
|
17:29:56
|
10,600
|
1
|
|
17:25:56
|
10,680
|
364
|
|
17:25:56
|
10,660
|
164
|
|
17:25:56
|
10,660
|
37
|
|
17:25:56
|
10,660
|
59
|
|
17:25:56
|
10,640
|
847
|
|
17:23:59
|
10,600
|
51
|
|
17:09:45
|
10,600
|
1 500
|
|
17:09:45
|
10,600
|
145
|
|
17:09:43
|
10,600
|
1 450
|
|
17:09:43
|
10,620
|
630
|
|
17:09:43
|
10,620
|
220
|
|
17:00:36
|
10,620
|
13
|
|
16:58:28
|
10,620
|
44
|
|
16:46:49
|
10,620
|
37
|
|
16:44:07
|
10,680
|
100
|
|
16:31:07
|
10,660
|
54
|
|
16:31:07
|
10,640
|
894
|
|
16:31:07
|
10,640
|
121
|
|
16:26:27
|
10,680
|
2
|
|
mehr...
|
ETF-Sparplan