XETRA Orderbuch zu Medios AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
583 |
|
12,100 |
| 3 |
1 470 |
|
12,060 |
| 1 |
1 779 |
|
12,020 |
| 10 |
927 |
|
11,960 |
| 1 |
65 |
|
11,920 |
| 1 |
306 |
|
11,860 |
| 1 |
355 |
|
11,840 |
| 3 |
281 |
|
11,600 |
| 1 |
18 |
|
11,000 |
| 1 |
42 |
|
12,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
201 |
|
0,000 |
| 1 |
178 |
|
13,260 |
| 1 |
28 |
|
12,800 |
| 2 |
186 |
|
12,560 |
| 5 |
3 110 |
|
12,320 |
| 3 |
3 439 |
|
12,300 |
| 1 |
31 |
|
12,280 |
| 1 |
807 |
|
12,260 |
| 1 |
410 |
|
12,220 |
| 5 |
729 |
|
12,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 826 |
9 119 |
1:1,57 |
10.06.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
12,180
|
9 914
|
|
17:29:40
|
12,200
|
233
|
|
17:28:14
|
12,200
|
65
|
|
17:19:56
|
12,180
|
1
|
|
17:19:11
|
12,180
|
32
|
|
17:14:00
|
12,260
|
246
|
|
17:13:30
|
12,200
|
234
|
|
17:11:44
|
12,220
|
134
|
|
17:01:38
|
12,240
|
21
|
|
16:57:59
|
12,240
|
50
|
|
16:57:01
|
12,240
|
1
|
|
16:56:04
|
12,240
|
763
|
|
16:55:55
|
12,220
|
32
|
|
16:55:54
|
12,220
|
247
|
|
16:51:14
|
12,240
|
180
|
|
16:38:45
|
12,240
|
62
|
|
16:37:45
|
12,240
|
72
|
|
16:32:50
|
12,240
|
157
|
|
16:09:37
|
12,280
|
75
|
|
16:09:33
|
12,300
|
162
|
|
16:09:33
|
12,300
|
164
|
|
mehr...
|
ETF-Sparplan