XETRA Orderbuch zu Medios AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
66 |
|
16,920 |
| 1 |
500 |
|
16,860 |
| 1 |
126 |
|
16,780 |
| 1 |
743 |
|
16,700 |
| 3 |
144 |
|
16,520 |
| 1 |
675 |
|
16,500 |
| 4 |
1 162 |
|
16,460 |
| 1 |
23 |
|
16,440 |
| 1 |
30 |
|
16,420 |
| 4 |
411 |
|
16,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
275 |
|
16,320 |
| 1 |
240 |
|
16,280 |
| 2 |
1 130 |
|
16,260 |
| 1 |
485 |
|
16,240 |
| 4 |
950 |
|
16,200 |
| 2 |
601 |
|
16,120 |
| 3 |
1 849 |
|
16,100 |
| 2 |
845 |
|
16,040 |
| 1 |
300 |
|
15,960 |
| 1 |
1 880 |
|
15,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 880 |
8 555 |
1:2,20 |
11.02.2026 14:06:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:06:55
|
16,400
|
500
|
|
14:04:34
|
16,360
|
118
|
|
14:04:33
|
16,400
|
11
|
|
14:04:33
|
16,360
|
127
|
|
14:04:33
|
16,400
|
517
|
|
14:04:32
|
16,320
|
601
|
|
14:04:30
|
16,340
|
53
|
|
14:04:30
|
16,320
|
58
|
|
14:04:29
|
16,300
|
58
|
|
14:04:29
|
16,300
|
57
|
|
14:04:29
|
16,320
|
57
|
|
14:04:29
|
16,300
|
57
|
|
14:04:26
|
16,300
|
59
|
|
14:04:24
|
16,300
|
59
|
|
14:04:24
|
16,300
|
56
|
|
14:04:23
|
16,300
|
56
|
|
14:04:23
|
16,300
|
56
|
|
14:04:23
|
16,300
|
56
|
|
14:04:23
|
16,300
|
56
|
|
14:04:22
|
16,300
|
5
|
|
14:04:22
|
16,300
|
50
|
|
mehr...
|
ETF-Sparplan