XETRA Orderbuch zu Medios AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
13,400 |
| 1 |
500 |
|
13,320 |
| 2 |
1 090 |
|
13,300 |
| 1 |
275 |
|
13,280 |
| 2 |
1 100 |
|
13,200 |
| 1 |
165 |
|
13,180 |
| 1 |
460 |
|
13,100 |
| 3 |
1 207 |
|
13,000 |
| 1 |
08 |
|
12,980 |
| 1 |
815 |
|
12,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
185 |
|
12,700 |
| 1 |
815 |
|
12,640 |
| 2 |
1 126 |
|
12,620 |
| 1 |
2 420 |
|
12,420 |
| 1 |
650 |
|
11,700 |
| 1 |
500 |
|
11,680 |
| 3 |
504 |
|
11,500 |
| 1 |
30 |
|
11,400 |
| 1 |
300 |
|
11,200 |
| 1 |
100 |
|
11,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 680 |
6 630 |
1:1,17 |
01.08.2025 17:36:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:04
|
12,640
|
6 213
|
|
17:30:28
|
12,700
|
106
|
|
17:29:50
|
12,700
|
3
|
|
17:26:10
|
12,720
|
28
|
|
17:24:10
|
12,740
|
272
|
|
17:24:10
|
12,740
|
425
|
|
17:24:10
|
12,760
|
144
|
|
17:24:10
|
12,760
|
117
|
|
17:23:44
|
12,800
|
433
|
|
17:23:44
|
12,800
|
407
|
|
17:22:13
|
12,760
|
200
|
|
17:22:13
|
12,740
|
139
|
|
17:21:41
|
12,740
|
122
|
|
17:21:39
|
12,740
|
142
|
|
17:12:55
|
12,720
|
65
|
|
17:12:36
|
12,720
|
283
|
|
17:08:50
|
12,660
|
254
|
|
17:00:31
|
12,660
|
440
|
|
17:00:31
|
12,660
|
375
|
|
16:59:48
|
12,620
|
217
|
|
16:59:48
|
12,620
|
338
|
|
mehr...
|
ETF-Sparplan