Mediobanca - Banca di Credito Finanziario Aktie
XETRA Orderbuch zu Mediobanca - Banca di Credito Finanziario S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 7 536 | 20,040 | |
| 1 | 7 536 | 20,040 | |
| 1 | 7 536 | 20,040 | |
| 1 | 7 536 | 19,940 | |
| 1 | 15 072 | 19,860 | |
| 1 | 504 | 19,855 | |
| 1 | 15 072 | 19,835 | |
| 1 | 1 040 | 19,820 | |
| 1 | 1 040 | 19,810 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1 040 | 19,720 | |
| 1 | 509 | 19,680 | |
| 1 | 15 072 | 19,660 | |
| 1 | 7 536 | 19,505 | |
| 1 | 7 536 | 19,440 | |
| 1 | 7 536 | 19,505 | |
| 1 | 7 536 | 19,440 | |
| 1 | 7 536 | 19,440 | |
| 1 | 7 536 | 19,380 | |
| 1 | 7 536 | 19,320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 62 872 | 69 373 | 1:1,10 | 22.04.2026 09:55:19 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:55:19 | 19,795 | 100 |
| 09:21:12 | 19,900 | 177 |
| 09:21:11 | 19,900 | 75 |
| 09:20:59 | 19,900 | 565 |
| 09:20:59 | 19,900 | 665 |
| 09:20:59 | 19,900 | 890 |
| 09:20:59 | 19,900 | 890 |
| 09:19:22 | 19,900 | 400 |
| 09:19:22 | 19,900 | 890 |
| 09:19:09 | 19,900 | 399 |
| 09:19:09 | 19,900 | 890 |
| 09:19:09 | 19,900 | 890 |
| 09:19:08 | 19,900 | 890 |
| 09:19:08 | 19,900 | 811 |
| 09:19:08 | 19,900 | 531 |
| 09:19:08 | 19,900 | 400 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.