XETRA Orderbuch zu MAX Automation SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
4,580 |
| 1 |
421 |
|
4,560 |
| 1 |
125 |
|
4,490 |
| 1 |
50 |
|
4,250 |
| 1 |
40 |
|
4,000 |
| 1 |
100 |
|
3,900 |
| 1 |
1 303 |
|
3,630 |
| 1 |
1 303 |
|
3,580 |
| 1 |
6 096 |
|
3,500 |
| 1 |
6 096 |
|
3,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
527 |
|
3,460 |
| 1 |
246 |
|
3,450 |
| 1 |
729 |
|
3,370 |
| 1 |
1 000 |
|
3,360 |
| 1 |
1 303 |
|
3,320 |
| 1 |
1 303 |
|
3,260 |
| 1 |
500 |
|
3,200 |
| 1 |
750 |
|
3,100 |
| 1 |
1 000 |
|
3,000 |
| 2 |
10 250 |
|
2,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 784 |
17 608 |
1:1,12 |
09.03.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:00
|
3,460
|
38
|
|
17:22:01
|
3,490
|
311
|
|
17:19:13
|
3,460
|
1 435
|
|
17:17:08
|
3,450
|
221
|
|
17:17:08
|
3,450
|
1 533
|
|
17:14:48
|
3,430
|
150
|
|
15:56:12
|
3,430
|
690
|
|
13:28:26
|
3,420
|
726
|
|
13:28:26
|
3,420
|
1 303
|
|
13:28:26
|
3,430
|
971
|
|
12:55:00
|
3,530
|
749
|
|
12:55:00
|
3,530
|
1
|
|
12:00:31
|
3,560
|
1 029
|
|
11:58:25
|
3,540
|
971
|
|
09:17:31
|
3,740
|
347
|
|
mehr...
|
ETF-Sparplan