XETRA Orderbuch zu MATERNUS-Kliniken AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 000 |
|
5,100 |
| 1 |
20 000 |
|
5,100 |
| 1 |
20 000 |
|
5,100 |
| 1 |
20 000 |
|
5,100 |
| 1 |
2 000 |
|
2,500 |
| 1 |
3 796 |
|
1,800 |
| 1 |
5 200 |
|
1,760 |
| 1 |
994 |
|
1,490 |
| 1 |
2 000 |
|
1,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
0,975 |
| 1 |
2 000 |
|
0,950 |
| 1 |
3 515 |
|
0,820 |
| 1 |
300 |
|
0,500 |
| 1 |
3 001 |
|
0,030 |
| 1 |
1 030 |
|
0,001 |
| 1 |
1 030 |
|
0,001 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 93 990 |
10 879 |
1:0,12 |
24.07.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:29:40
|
0,975
|
1
|
|
15:15:13
|
0,995
|
8
|
|
14:01:10
|
1,080
|
4
|
|
14:01:05
|
1,080
|
4
|
|
14:00:59
|
1,080
|
4
|
|
14:00:44
|
1,090
|
4
|
|
14:00:35
|
1,080
|
4
|
|
14:00:25
|
1,100
|
1
|
|
14:00:11
|
1,080
|
19
|
|
13:57:49
|
1,060
|
19
|
|
13:57:39
|
1,040
|
20
|
|
13:57:29
|
1,020
|
1
|
|
13:57:17
|
1,000
|
2
|
|
13:53:20
|
0,950
|
48
|
|
13:17:20
|
0,950
|
2
|
|
09:02:30
|
0,900
|
15
|
|
mehr...
|
ETF-Sparplan