XETRA Orderbuch zu MasterCard Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
06 |
|
497,600 |
| 1 |
80 |
|
497,300 |
| 1 |
10 |
|
496,800 |
| 1 |
20 |
|
496,500 |
| 1 |
20 |
|
496,400 |
| 1 |
30 |
|
496,200 |
| 1 |
20 |
|
496,100 |
| 2 |
32 |
|
496,000 |
| 1 |
10 |
|
495,900 |
| 1 |
45 |
|
495,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
493,300 |
| 2 |
22 |
|
493,200 |
| 2 |
32 |
|
493,100 |
| 2 |
30 |
|
493,000 |
| 1 |
20 |
|
492,900 |
| 1 |
10 |
|
492,800 |
| 1 |
10 |
|
492,700 |
| 1 |
08 |
|
491,900 |
| 1 |
80 |
|
491,800 |
| 1 |
06 |
|
491,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 273 |
258 |
1:0,95 |
15.09.2026 13:17:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:10:28
|
496,900
|
1
|
|
12:47:13
|
496,900
|
1
|
|
09:15:55
|
495,300
|
23
|
|
09:15:55
|
495,400
|
10
|
|
09:04:58
|
496,500
|
16
|
|
mehr...
|
ETF-Sparplan