XETRA Orderbuch zu MasterCard Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
12 |
|
498,700 |
| 1 |
600 |
|
498,300 |
| 1 |
12 |
|
498,000 |
| 1 |
39 |
|
497,900 |
| 1 |
12 |
|
496,900 |
| 1 |
30 |
|
495,700 |
| 1 |
80 |
|
495,600 |
| 2 |
110 |
|
495,500 |
| 2 |
100 |
|
495,400 |
| 4 |
100 |
|
495,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
25 |
|
494,600 |
| 1 |
80 |
|
494,500 |
| 1 |
80 |
|
494,400 |
| 1 |
80 |
|
494,300 |
| 1 |
30 |
|
493,400 |
| 1 |
100 |
|
493,200 |
| 1 |
12 |
|
493,000 |
| 1 |
80 |
|
492,200 |
| 1 |
12 |
|
492,100 |
| 1 |
600 |
|
491,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 095 |
1 099 |
1:1,00 |
31.07.2026 16:48:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:55:41
|
494,700
|
5
|
|
16:48:07
|
496,300
|
5
|
|
16:32:05
|
495,400
|
3
|
|
16:08:27
|
498,100
|
28
|
|
16:08:27
|
498,200
|
12
|
|
16:02:09
|
497,800
|
4
|
|
15:33:01
|
495,200
|
23
|
|
15:30:49
|
493,300
|
58
|
|
15:30:13
|
494,500
|
10
|
|
15:30:13
|
494,500
|
20
|
|
15:29:30
|
493,900
|
66
|
|
15:25:17
|
496,900
|
1
|
|
15:04:07
|
501,000
|
9
|
|
14:38:24
|
500,400
|
56
|
|
14:38:03
|
500,400
|
3
|
|
14:36:32
|
500,600
|
12
|
|
13:57:29
|
499,500
|
27
|
|
13:57:29
|
499,500
|
6
|
|
13:57:29
|
499,500
|
30
|
|
13:57:08
|
499,900
|
30
|
|
13:56:48
|
500,000
|
9
|
|
mehr...
|
ETF-Sparplan