XETRA Orderbuch zu MasterCard Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
16 |
|
496,350 |
| 1 |
21 |
|
495,500 |
| 1 |
51 |
|
495,300 |
| 2 |
14 |
|
495,000 |
| 1 |
09 |
|
494,550 |
| 1 |
06 |
|
494,000 |
| 1 |
21 |
|
493,650 |
| 1 |
20 |
|
492,850 |
| 1 |
39 |
|
492,800 |
| 1 |
10 |
|
491,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
490,100 |
| 1 |
38 |
|
486,350 |
| 1 |
41 |
|
486,300 |
| 1 |
07 |
|
486,000 |
| 1 |
21 |
|
485,800 |
| 1 |
01 |
|
485,750 |
| 1 |
13 |
|
485,050 |
| 1 |
07 |
|
485,000 |
| 1 |
21 |
|
484,050 |
| 1 |
82 |
|
483,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 207 |
251 |
1:1,21 |
30.12.2025 14:05:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:41:23
|
491,400
|
35
|
|
13:41:23
|
491,400
|
2
|
|
13:41:23
|
491,350
|
5
|
|
13:39:43
|
489,950
|
7
|
|
12:13:24
|
489,400
|
10
|
|
11:56:02
|
489,600
|
20
|
|
11:15:53
|
489,650
|
10
|
|
09:54:16
|
491,050
|
4
|
|
09:52:20
|
491,000
|
16
|
|
09:04:47
|
491,950
|
1
|
|
mehr...
|
ETF-Sparplan