XETRA Orderbuch zu MasterCard Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
546,000 |
| 1 |
10 |
|
545,700 |
| 1 |
07 |
|
545,300 |
| 1 |
18 |
|
545,100 |
| 2 |
36 |
|
545,000 |
| 2 |
37 |
|
544,700 |
| 1 |
17 |
|
544,600 |
| 1 |
30 |
|
544,100 |
| 1 |
30 |
|
544,000 |
| 1 |
128 |
|
542,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
17 |
|
541,200 |
| 1 |
17 |
|
541,100 |
| 1 |
30 |
|
541,000 |
| 1 |
11 |
|
540,900 |
| 1 |
07 |
|
539,900 |
| 1 |
10 |
|
539,800 |
| 1 |
22 |
|
539,600 |
| 1 |
60 |
|
539,500 |
| 1 |
35 |
|
539,300 |
| 1 |
08 |
|
539,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 413 |
217 |
1:0,53 |
04.03.2025 14:28:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:28:52
|
542,200
|
1
|
|
14:24:21
|
543,000
|
5
|
|
14:24:18
|
543,000
|
5
|
|
14:24:16
|
543,000
|
5
|
|
14:24:06
|
543,000
|
5
|
|
14:23:39
|
543,000
|
5
|
|
14:23:39
|
542,900
|
8
|
|
14:23:39
|
542,900
|
25
|
|
14:21:26
|
541,500
|
9
|
|
14:21:26
|
543,000
|
17
|
|
14:21:26
|
543,000
|
30
|
|
13:23:08
|
544,200
|
4
|
|
13:18:13
|
544,400
|
4
|
|
13:07:42
|
544,600
|
22
|
|
13:03:24
|
544,600
|
30
|
|
13:00:00
|
544,800
|
15
|
|
12:57:09
|
544,100
|
13
|
|
12:57:09
|
544,100
|
17
|
|
12:57:09
|
544,100
|
13
|
|
12:57:09
|
544,300
|
3
|
|
12:57:09
|
544,300
|
3
|
|
mehr...
|
ETF-Sparplan