XETRA Orderbuch zu MasterCard Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
52 |
|
482,700 |
| 1 |
400 |
|
482,400 |
| 1 |
100 |
|
481,000 |
| 1 |
100 |
|
479,950 |
| 1 |
80 |
|
478,900 |
| 1 |
80 |
|
478,850 |
| 1 |
80 |
|
478,800 |
| 1 |
80 |
|
478,750 |
| 1 |
31 |
|
478,700 |
| 1 |
80 |
|
479,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
40 |
|
478,200 |
| 1 |
80 |
|
477,850 |
| 1 |
80 |
|
477,800 |
| 1 |
80 |
|
477,750 |
| 1 |
25 |
|
477,000 |
| 1 |
100 |
|
476,700 |
| 1 |
80 |
|
476,350 |
| 1 |
100 |
|
475,000 |
| 1 |
21 |
|
474,400 |
| 1 |
52 |
|
474,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 083 |
658 |
1:0,61 |
13.11.2025 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:50
|
479,600
|
2
|
|
17:12:17
|
480,000
|
10
|
|
16:45:40
|
481,550
|
10
|
|
16:18:23
|
484,050
|
1
|
|
15:58:09
|
483,800
|
2
|
|
15:44:29
|
483,250
|
18
|
|
15:44:29
|
483,250
|
30
|
|
15:44:29
|
484,000
|
99
|
|
15:44:28
|
484,000
|
99
|
|
15:44:28
|
484,000
|
1
|
|
15:44:28
|
484,000
|
2
|
|
15:44:27
|
484,000
|
1
|
|
15:44:27
|
484,000
|
99
|
|
15:44:27
|
484,000
|
99
|
|
15:44:25
|
484,000
|
24
|
|
15:44:25
|
484,000
|
76
|
|
15:44:25
|
484,000
|
76
|
|
15:44:24
|
484,000
|
24
|
|
15:44:24
|
484,000
|
24
|
|
15:44:24
|
484,000
|
60
|
|
15:44:24
|
484,000
|
127
|
|
mehr...
|
ETF-Sparplan