XETRA Orderbuch zu Marvell Technology
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
12 400 |
|
80,360 |
| 1 |
249 |
|
80,220 |
| 1 |
935 |
|
80,070 |
| 1 |
12 400 |
|
79,950 |
| 1 |
800 |
|
79,940 |
| 1 |
900 |
|
79,690 |
| 1 |
900 |
|
79,480 |
| 1 |
31 |
|
79,350 |
| 1 |
260 |
|
79,340 |
| 2 |
460 |
|
79,390 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
260 |
|
79,240 |
| 1 |
260 |
|
79,140 |
| 3 |
500 |
|
79,120 |
| 1 |
900 |
|
79,020 |
| 1 |
800 |
|
78,990 |
| 1 |
800 |
|
78,810 |
| 1 |
700 |
|
78,790 |
| 1 |
900 |
|
78,780 |
| 1 |
12 400 |
|
78,310 |
| 1 |
2 045 |
|
78,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 335 |
19 565 |
1:0,67 |
12.11.2025 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:20:01
|
78,840
|
44
|
|
16:52:54
|
78,310
|
50
|
|
16:52:54
|
78,150
|
27
|
|
16:52:04
|
78,460
|
25
|
|
16:52:01
|
78,450
|
50
|
|
16:52:01
|
78,450
|
54
|
|
16:51:58
|
78,420
|
150
|
|
16:51:58
|
78,420
|
95
|
|
16:38:34
|
78,720
|
130
|
|
16:36:42
|
78,590
|
100
|
|
16:29:47
|
79,390
|
7
|
|
16:24:35
|
79,440
|
29
|
|
16:18:49
|
78,950
|
100
|
|
16:10:04
|
80,000
|
37
|
|
16:08:28
|
80,000
|
63
|
|
15:54:45
|
78,280
|
130
|
|
15:48:19
|
78,180
|
50
|
|
15:47:29
|
78,040
|
130
|
|
15:46:42
|
78,280
|
100
|
|
15:34:01
|
78,540
|
378
|
|
15:34:01
|
78,540
|
50
|
|
mehr...
|
ETF-Sparplan