XETRA Orderbuch zu MARA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
125 |
|
27,000 |
| 1 |
50 |
|
174,900 |
| 1 |
50 |
|
174,900 |
| 1 |
125 |
|
27,000 |
| 1 |
100 |
|
10,500 |
| 1 |
1 980 |
|
10,166 |
| 1 |
1 000 |
|
10,082 |
| 1 |
1 980 |
|
9,832 |
| 1 |
1 999 |
|
9,746 |
| 1 |
1 999 |
|
9,670 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 000 |
|
9,586 |
| 1 |
4 000 |
|
9,584 |
| 1 |
97 |
|
9,501 |
| 1 |
1 980 |
|
9,500 |
| 1 |
1 980 |
|
9,257 |
| 1 |
07 |
|
8,800 |
| 1 |
500 |
|
7,650 |
| 1 |
1 092 |
|
0,000 |
| 1 |
1 092 |
|
0,000 |
| 1 |
1 980 |
|
9,257 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 408 |
16 728 |
1:1,78 |
20.04.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:34
|
9,665
|
8
|
|
17:21:30
|
9,642
|
841
|
|
17:15:49
|
9,557
|
3
|
|
17:10:36
|
9,464
|
841
|
|
17:08:04
|
9,456
|
100
|
|
17:08:04
|
9,435
|
10
|
|
17:07:55
|
9,404
|
674
|
|
17:07:55
|
9,412
|
841
|
|
17:07:55
|
9,416
|
250
|
|
17:07:38
|
9,470
|
39
|
|
17:07:38
|
9,464
|
250
|
|
17:03:39
|
9,470
|
59
|
|
17:03:39
|
9,470
|
86
|
|
17:03:39
|
9,470
|
1
|
|
17:01:54
|
9,505
|
4
|
|
17:01:34
|
9,506
|
333
|
|
17:01:34
|
9,505
|
525
|
|
16:56:41
|
9,500
|
199
|
|
16:56:41
|
9,501
|
15
|
|
16:56:41
|
9,501
|
500
|
|
16:56:41
|
9,500
|
1
|
|
mehr...
|
ETF-Sparplan