XETRA Orderbuch zu MARA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
174,900 |
| 1 |
50 |
|
174,900 |
| 1 |
125 |
|
27,000 |
| 1 |
15 000 |
|
11,000 |
| 1 |
850 |
|
8,500 |
| 1 |
2 520 |
|
7,683 |
| 1 |
2 520 |
|
7,600 |
| 1 |
338 |
|
7,599 |
| 1 |
2 499 |
|
7,564 |
| 1 |
2 499 |
|
7,586 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
250 |
|
7,536 |
| 1 |
427 |
|
7,436 |
| 1 |
5 000 |
|
7,435 |
| 1 |
2 520 |
|
7,409 |
| 1 |
2 520 |
|
7,350 |
| 1 |
800 |
|
5,700 |
| 1 |
1 092 |
|
0,000 |
| 1 |
1 092 |
|
0,000 |
| 1 |
1 092 |
|
0,000 |
| 1 |
295 |
|
7,419 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 451 |
15 088 |
1:0,57 |
05.03.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:39
|
7,502
|
40
|
|
17:13:19
|
7,488
|
9
|
|
17:10:42
|
7,504
|
1 511
|
|
17:07:37
|
7,525
|
1 088
|
|
17:07:07
|
7,525
|
422
|
|
16:52:03
|
7,665
|
75
|
|
16:52:01
|
7,665
|
75
|
|
16:47:34
|
7,639
|
75
|
|
16:37:10
|
7,605
|
1 505
|
|
16:35:22
|
7,585
|
150
|
|
16:30:49
|
7,552
|
3 503
|
|
16:30:33
|
7,552
|
825
|
|
16:11:33
|
7,615
|
644
|
|
16:11:33
|
7,616
|
250
|
|
16:11:33
|
7,617
|
217
|
|
16:11:33
|
7,617
|
200
|
|
16:01:16
|
7,752
|
1
|
|
15:58:31
|
7,775
|
1 489
|
|
15:55:49
|
7,749
|
1
|
|
15:50:53
|
7,700
|
10
|
|
mehr...
|
ETF-Sparplan