XETRA Orderbuch zu MARA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
10,754 |
| 1 |
02 |
|
10,726 |
| 2 |
2 512 |
|
10,720 |
| 1 |
250 |
|
10,688 |
| 1 |
1 499 |
|
10,686 |
| 1 |
664 |
|
10,636 |
| 1 |
250 |
|
10,624 |
| 1 |
664 |
|
10,622 |
| 1 |
664 |
|
10,618 |
| 1 |
179 |
|
10,616 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
277 |
|
10,528 |
| 1 |
664 |
|
10,526 |
| 1 |
664 |
|
10,522 |
| 1 |
250 |
|
10,512 |
| 1 |
664 |
|
10,498 |
| 1 |
3 000 |
|
10,464 |
| 1 |
250 |
|
10,462 |
| 1 |
1 086 |
|
10,432 |
| 2 |
252 |
|
10,414 |
| 1 |
250 |
|
10,366 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 934 |
7 357 |
1:1,06 |
14.11.2025 12:42:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:42:47
|
10,606
|
50
|
|
10:45:36
|
10,784
|
7
|
|
10:19:12
|
10,850
|
359
|
|
10:19:12
|
10,852
|
22
|
|
10:02:46
|
10,892
|
370
|
|
10:02:46
|
10,892
|
50
|
|
10:02:46
|
10,892
|
50
|
|
10:02:46
|
10,892
|
50
|
|
10:02:46
|
10,892
|
20
|
|
10:02:46
|
10,892
|
220
|
|
10:02:46
|
10,892
|
550
|
|
10:02:46
|
10,892
|
100
|
|
10:02:40
|
10,892
|
60
|
|
10:02:31
|
10,892
|
704
|
|
10:01:15
|
10,892
|
4
|
|
09:47:50
|
10,846
|
369
|
|
09:45:25
|
10,860
|
70
|
|
09:41:19
|
10,826
|
50
|
|
09:41:19
|
10,832
|
101
|
|
09:41:19
|
10,832
|
50
|
|
09:41:19
|
10,832
|
100
|
|
mehr...
|
ETF-Sparplan