LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
Orders | Stück | Brief | Kurs |
---|---|---|---|
4 | 22 | 607,700 | |
5 | 26 | 607,600 | |
6 | 34 | 607,500 | |
6 | 18 | 607,400 | |
2 | 09 | 607,300 | |
2 | 08 | 607,200 | |
2 | 19 | 607,100 | |
3 | 29 | 607,000 | |
2 | 12 | 606,900 | |
1 | 04 | 606,800 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 10 | 606,200 | |
5 | 60 | 606,100 | |
2 | 13 | 606,000 | |
2 | 08 | 605,900 | |
5 | 29 | 605,800 | |
5 | 19 | 605,700 | |
4 | 13 | 605,600 | |
5 | 28 | 605,500 | |
5 | 35 | 605,400 | |
7 | 40 | 605,300 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
181 | 255 | 1:1,41 | 05.12.2024 15:55:10 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
15:55:10 | 605,000 | 1 |
15:53:34 | 605,000 | 2 |
15:53:34 | 605,000 | 6 |
15:53:32 | 605,000 | 4 |
15:53:16 | 605,000 | 3 |
15:53:16 | 605,100 | 21 |
15:43:50 | 606,900 | 1 |
15:42:09 | 606,000 | 6 |
15:42:09 | 606,100 | 3 |
15:42:09 | 606,200 | 1 |
15:39:22 | 606,800 | 10 |
15:36:06 | 606,500 | 44 |
15:35:21 | 606,500 | 25 |
15:26:58 | 606,600 | 3 |
15:26:58 | 606,600 | 3 |
15:23:57 | 606,900 | 3 |
15:21:29 | 608,200 | 20 |
15:20:23 | 608,400 | 4 |
15:19:58 | 608,800 | 1 |
15:19:58 | 608,800 | 2 |
15:19:58 | 608,700 | 25 |
mehr... |