LVMH Moet Hennessy Louis Vuitton Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.

Orders Stück Brief Kurs
4 41
612,600
5 30
612,500
4 42
612,400
3 37
612,300
4 44
612,200
3 34
612,100
1 05
612,000
2 44
611,900
3 23
611,800
1 15
611,700
Orders Stück Geld Kurs
1 04
611,100
2 12
611,000
3 22
610,900
5 36
610,800
3 22
610,700
5 17
610,600
5 21
610,500
5 28
610,400
4 15
610,300
3 11
610,200
Summe Ask Summe Bid Verhältnis Datum
315 188 1:0,60 05.12.2024 10:11:16

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:11:16 611,700 1
10:08:15 612,600 1
10:06:43 612,600 5
10:01:53 613,600 28
10:01:28 613,300 4
09:59:19 612,300 1
09:58:37 612,300 1
09:57:14 612,600 1
09:57:07 613,200 13
09:57:07 613,100 43
09:57:07 613,000 4
09:53:38 612,500 1
09:49:11 612,100 20
09:34:40 612,500 7
09:32:53 612,400 7
09:32:53 612,500 8
09:28:06 612,300 4
09:26:55 611,700 4
09:26:55 611,700 10
09:10:58 612,100 15
09:07:47 611,400 3
mehr...