LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
Orders | Stück | Brief | Kurs |
---|---|---|---|
4 | 41 | 612,600 | |
5 | 30 | 612,500 | |
4 | 42 | 612,400 | |
3 | 37 | 612,300 | |
4 | 44 | 612,200 | |
3 | 34 | 612,100 | |
1 | 05 | 612,000 | |
2 | 44 | 611,900 | |
3 | 23 | 611,800 | |
1 | 15 | 611,700 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 04 | 611,100 | |
2 | 12 | 611,000 | |
3 | 22 | 610,900 | |
5 | 36 | 610,800 | |
3 | 22 | 610,700 | |
5 | 17 | 610,600 | |
5 | 21 | 610,500 | |
5 | 28 | 610,400 | |
4 | 15 | 610,300 | |
3 | 11 | 610,200 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
315 | 188 | 1:0,60 | 05.12.2024 10:11:16 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
10:11:16 | 611,700 | 1 |
10:08:15 | 612,600 | 1 |
10:06:43 | 612,600 | 5 |
10:01:53 | 613,600 | 28 |
10:01:28 | 613,300 | 4 |
09:59:19 | 612,300 | 1 |
09:58:37 | 612,300 | 1 |
09:57:14 | 612,600 | 1 |
09:57:07 | 613,200 | 13 |
09:57:07 | 613,100 | 43 |
09:57:07 | 613,000 | 4 |
09:53:38 | 612,500 | 1 |
09:49:11 | 612,100 | 20 |
09:34:40 | 612,500 | 7 |
09:32:53 | 612,400 | 7 |
09:32:53 | 612,500 | 8 |
09:28:06 | 612,300 | 4 |
09:26:55 | 611,700 | 4 |
09:26:55 | 611,700 | 10 |
09:10:58 | 612,100 | 15 |
09:07:47 | 611,400 | 3 |
mehr... |