LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
Orders | Stück | Brief | Kurs |
---|---|---|---|
6 | 62 | 630,500 | |
3 | 65 | 630,400 | |
4 | 263 | 630,300 | |
5 | 71 | 630,200 | |
3 | 65 | 630,100 | |
3 | 49 | 630,000 | |
5 | 52 | 629,900 | |
3 | 46 | 629,800 | |
2 | 39 | 629,700 | |
2 | 26 | 629,600 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 66 | 629,100 | |
1 | 32 | 629,000 | |
3 | 25 | 628,900 | |
1 | 32 | 628,800 | |
1 | 07 | 628,700 | |
5 | 271 | 628,600 | |
4 | 28 | 628,500 | |
3 | 55 | 628,400 | |
3 | 13 | 628,300 | |
3 | 27 | 628,200 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
738 | 556 | 1:0,75 | 06.12.2024 16:48:54 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
16:48:54 | 631,200 | 9 |
16:48:54 | 631,100 | 9 |
16:48:29 | 630,900 | 1 |
16:46:21 | 630,700 | 35 |
16:46:20 | 631,100 | 1 |
16:43:03 | 631,700 | 16 |
16:42:31 | 630,800 | 35 |
16:42:30 | 630,800 | 32 |
16:42:29 | 631,000 | 2 |
16:42:29 | 631,000 | 24 |
16:42:29 | 631,000 | 32 |
16:42:29 | 631,000 | 1 |
16:42:29 | 631,000 | 1 |
16:42:29 | 631,000 | 1 |
16:42:29 | 631,000 | 6 |
16:42:29 | 631,000 | 30 |
16:42:29 | 631,000 | 1 |
16:42:29 | 631,000 | 6 |
16:42:29 | 631,000 | 32 |
16:42:28 | 631,000 | 32 |
16:42:28 | 631,200 | 22 |
mehr... |