LVMH Moet Hennessy Louis Vuitton Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.

Orders Stück Brief Kurs
1 02
642,000
1 06
641,900
1 236
641,800
2 19
641,700
2 20
641,600
1 06
641,500
1 32
641,400
2 30
641,300
3 57
641,200
2 66
641,100
Orders Stück Geld Kurs
3 51
640,500
2 38
640,400
1 05
640,300
3 43
640,200
3 28
640,100
4 71
640,000
2 11
639,900
3 248
639,800
2 11
639,700
1 06
639,600
Summe Ask Summe Bid Verhältnis Datum
474 512 1:1,08 10.12.2024 10:24:01

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:24:01 640,500 2
10:23:04 640,600 36
10:23:04 640,400 3
10:22:43 640,100 17
10:20:00 642,000 6
10:19:03 642,100 20
10:19:03 642,000 20
10:19:03 641,900 7
10:17:46 641,500 6
10:17:43 641,300 1
10:17:02 641,000 1
10:09:42 640,000 2
10:09:37 640,500 4
10:09:37 640,500 5
10:08:13 640,100 2
10:08:13 639,900 5
10:08:05 640,100 1
10:07:33 640,100 7
10:05:00 640,600 1
10:03:05 640,000 32
09:59:54 639,700 10
mehr...