LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 356 | 485,400 | |
| 1 | 08 | 485,350 | |
| 2 | 75 | 485,300 | |
| 1 | 08 | 485,250 | |
| 1 | 08 | 485,150 | |
| 1 | 08 | 485,100 | |
| 1 | 08 | 485,050 | |
| 1 | 32 | 485,000 | |
| 2 | 84 | 484,950 | |
| 2 | 67 | 484,900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 17 | 484,700 | |
| 1 | 25 | 484,650 | |
| 1 | 08 | 484,500 | |
| 2 | 78 | 484,400 | |
| 1 | 30 | 484,350 | |
| 2 | 91 | 484,300 | |
| 1 | 08 | 484,250 | |
| 1 | 32 | 484,200 | |
| 1 | 08 | 484,150 | |
| 1 | 08 | 484,100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 654 | 305 | 1:0,47 | 28.05.2025 12:00:22 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:00:22 | 484,700 | 43 |
| 11:53:58 | 484,950 | 16 |
| 11:43:52 | 485,000 | 32 |
| 11:43:52 | 485,000 | 28 |
| 11:43:52 | 484,950 | 32 |
| 11:42:24 | 484,800 | 30 |
| 11:42:01 | 484,800 | 2 |
| 11:41:18 | 484,550 | 1 |
| 11:40:51 | 485,000 | 2 |
| 11:40:20 | 485,000 | 32 |
| 11:40:20 | 484,900 | 161 |
| 11:40:20 | 484,900 | 89 |
| 11:40:20 | 484,900 | 50 |
| 11:38:50 | 484,800 | 32 |
| 11:36:22 | 484,700 | 3 |
| 11:36:09 | 484,600 | 32 |
| 11:35:59 | 484,400 | 1 |
| 11:33:03 | 484,400 | 20 |
| 11:32:38 | 484,350 | 3 |
| 11:30:22 | 483,750 | 27 |
| 11:30:11 | 483,750 | 27 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.