LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
Orders | Stück | Brief | Kurs |
---|---|---|---|
4 | 17 | 613,800 | |
3 | 48 | 613,700 | |
4 | 14 | 613,600 | |
2 | 08 | 613,500 | |
1 | 03 | 613,400 | |
2 | 08 | 613,300 | |
2 | 19 | 613,200 | |
4 | 49 | 613,100 | |
4 | 53 | 613,000 | |
1 | 04 | 612,900 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 20 | 612,100 | |
2 | 15 | 611,900 | |
3 | 42 | 611,800 | |
4 | 53 | 611,700 | |
3 | 17 | 611,600 | |
4 | 15 | 611,500 | |
4 | 19 | 611,400 | |
5 | 24 | 611,300 | |
8 | 87 | 611,200 | |
5 | 18 | 611,100 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
223 | 310 | 1:1,39 | 05.12.2024 09:28:06 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
09:28:06 | 612,300 | 4 |
09:26:55 | 611,700 | 4 |
09:26:55 | 611,700 | 10 |
09:10:58 | 612,100 | 15 |
09:07:47 | 611,400 | 3 |
09:07:15 | 610,600 | 1 |
09:07:11 | 610,500 | 6 |
09:07:06 | 610,000 | 5 |
09:07:06 | 610,000 | 10 |
09:04:44 | 609,400 | 36 |
09:04:44 | 609,000 | 4 |
09:04:33 | 609,000 | 11 |
09:04:29 | 609,300 | 1 |
09:04:29 | 609,200 | 1 |
09:04:29 | 609,100 | 71 |
mehr... |