LVMH Moet Hennessy Louis Vuitton Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.

Orders Stück Brief Kurs
1 05
642,800
3 13
640,000
1 02
639,300
2 06
638,000
1 01
636,000
1 01
635,000
1 01
634,400
1 01
634,300
1 01
633,400
Orders Stück Geld Kurs
2 311
630,200
1 70
628,500
1 49
628,400
1 500
627,900
1 02
626,800
1 03
620,000
1 500
619,100
1 08
618,500
1 05
618,100
1 10
616,100
Summe Ask Summe Bid Verhältnis Datum
31 1 458 1:47,03 06.12.2024 17:35:31

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:31 630,200 8
17:30:24 631,800 1
17:23:25 630,300 15
17:23:16 630,300 36
17:23:16 630,300 1
17:20:29 630,200 32
17:20:29 630,300 32
17:19:55 630,400 2
17:19:36 630,400 5
17:19:03 630,500 3
17:19:03 630,500 29
17:16:00 630,300 2
17:15:09 630,400 32
17:14:34 630,100 32
17:13:12 630,500 2
17:12:59 630,500 2
17:12:34 630,400 3
17:11:44 630,300 7
17:11:42 630,200 10
17:11:41 630,100 7
17:08:40 629,600 7
mehr...