LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 15 | 642,500 | |
1 | 10 | 642,400 | |
3 | 254 | 642,300 | |
2 | 42 | 642,200 | |
1 | 05 | 642,100 | |
2 | 42 | 642,000 | |
1 | 05 | 641,900 | |
3 | 60 | 641,800 | |
1 | 10 | 641,700 | |
2 | 55 | 641,600 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 22 | 641,200 | |
3 | 20 | 641,000 | |
3 | 42 | 640,900 | |
3 | 42 | 640,800 | |
2 | 10 | 640,700 | |
2 | 11 | 640,600 | |
2 | 18 | 640,500 | |
2 | 11 | 640,400 | |
1 | 17 | 640,300 | |
1 | 05 | 640,200 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
498 | 198 | 1:0,40 | 10.12.2024 11:56:08 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
11:56:08 | 642,300 | 18 |
11:56:08 | 642,400 | 46 |
11:56:08 | 642,300 | 10 |
11:56:08 | 642,300 | 7 |
11:56:08 | 642,300 | 49 |
11:53:49 | 642,400 | 28 |
11:52:05 | 642,100 | 5 |
11:51:54 | 642,100 | 13 |
11:51:34 | 642,000 | 2 |
11:51:34 | 642,000 | 1 |
11:51:34 | 642,000 | 10 |
11:37:41 | 642,300 | 6 |
11:35:06 | 641,900 | 37 |
11:35:06 | 641,800 | 3 |
11:32:46 | 641,600 | 1 |
11:32:16 | 641,600 | 1 |
11:26:59 | 641,600 | 1 |
11:26:59 | 641,600 | 1 |
11:26:42 | 641,400 | 1 |
11:26:20 | 641,400 | 1 |
11:25:50 | 641,500 | 1 |
mehr... |