LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 06 | 640,800 | |
1 | 236 | 640,700 | |
2 | 11 | 640,600 | |
3 | 24 | 640,500 | |
1 | 06 | 640,400 | |
4 | 24 | 640,300 | |
3 | 41 | 640,200 | |
1 | 05 | 640,100 | |
3 | 59 | 640,000 | |
2 | 10 | 639,900 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 05 | 639,500 | |
2 | 38 | 639,400 | |
1 | 05 | 639,300 | |
4 | 73 | 639,200 | |
4 | 29 | 639,100 | |
2 | 38 | 639,000 | |
2 | 30 | 638,900 | |
3 | 263 | 638,800 | |
2 | 09 | 638,700 | |
3 | 45 | 638,600 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
422 | 535 | 1:1,27 | 10.12.2024 15:10:53 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
15:10:53 | 639,000 | 1 |
15:06:22 | 640,300 | 3 |
15:06:22 | 640,200 | 6 |
15:06:22 | 640,100 | 21 |
14:58:55 | 638,500 | 19 |
14:50:52 | 638,500 | 12 |
14:50:52 | 638,600 | 38 |
14:49:43 | 639,000 | 23 |
14:49:43 | 639,000 | 15 |
14:48:02 | 638,500 | 3 |
14:43:13 | 637,800 | 18 |
14:43:13 | 637,900 | 19 |
14:43:13 | 638,000 | 15 |
14:41:34 | 638,100 | 2 |
14:35:40 | 637,600 | 29 |
14:35:40 | 637,700 | 7 |
14:32:32 | 638,200 | 10 |
14:22:08 | 638,000 | 1 |
14:22:08 | 638,000 | 3 |
14:22:08 | 637,900 | 5 |
14:22:08 | 638,100 | 25 |
mehr... |