LVMH Moet Hennessy Louis Vuitton Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.

Orders Stück Brief Kurs
3 22
626,100
2 06
626,000
2 06
625,900
1 14
625,800
1 236
625,600
2 42
625,400
3 35
625,300
2 38
625,200
1 10
625,100
1 32
625,000
Orders Stück Geld Kurs
2 22
624,500
3 42
624,400
1 04
624,300
4 57
624,200
3 12
624,100
3 12
624,000
3 12
623,900
3 11
623,800
3 242
623,700
2 06
623,600
Summe Ask Summe Bid Verhältnis Datum
441 420 1:0,95 06.12.2024 10:59:44

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:59:44 624,800 4
10:56:13 625,500 2
10:55:31 625,100 1
10:53:36 625,000 31
10:53:36 625,000 10
10:53:36 625,000 4
10:53:03 624,500 1
10:53:00 624,500 1
10:53:00 624,500 99
10:51:30 624,300 3
10:48:32 624,400 6
10:46:24 624,300 5
10:41:41 624,600 2
10:35:57 624,300 2
10:33:16 623,700 33
10:30:18 623,300 13
10:22:59 622,800 2
10:17:49 623,300 10
10:13:57 624,000 1
10:13:10 624,000 1
10:11:40 623,500 2
mehr...