LVMH Moet Hennessy Louis Vuitton Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.

Orders Stück Brief Kurs
4 22
607,700
5 26
607,600
6 34
607,500
6 18
607,400
2 09
607,300
2 08
607,200
2 19
607,100
3 29
607,000
2 12
606,900
1 04
606,800
Orders Stück Geld Kurs
2 10
606,200
5 60
606,100
2 13
606,000
2 08
605,900
5 29
605,800
5 19
605,700
4 13
605,600
5 28
605,500
5 35
605,400
7 40
605,300
Summe Ask Summe Bid Verhältnis Datum
181 255 1:1,41 05.12.2024 15:55:10

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:55:10 605,000 1
15:53:34 605,000 2
15:53:34 605,000 6
15:53:32 605,000 4
15:53:16 605,000 3
15:53:16 605,100 21
15:43:50 606,900 1
15:42:09 606,000 6
15:42:09 606,100 3
15:42:09 606,200 1
15:39:22 606,800 10
15:36:06 606,500 44
15:35:21 606,500 25
15:26:58 606,600 3
15:26:58 606,600 3
15:23:57 606,900 3
15:21:29 608,200 20
15:20:23 608,400 4
15:19:58 608,800 1
15:19:58 608,800 2
15:19:58 608,700 25
mehr...