LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
Orders | Stück | Brief | Kurs |
---|---|---|---|
4 | 25 | 629,100 | |
6 | 251 | 629,000 | |
2 | 11 | 628,900 | |
3 | 26 | 628,800 | |
2 | 11 | 628,700 | |
2 | 38 | 628,600 | |
4 | 36 | 628,500 | |
1 | 07 | 628,400 | |
4 | 52 | 628,300 | |
1 | 14 | 628,200 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
4 | 43 | 627,600 | |
4 | 36 | 627,500 | |
5 | 75 | 627,400 | |
4 | 58 | 627,300 | |
5 | 330 | 627,200 | |
4 | 61 | 627,100 | |
2 | 12 | 627,000 | |
4 | 17 | 626,900 | |
5 | 27 | 626,800 | |
4 | 18 | 626,700 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
471 | 677 | 1:1,44 | 06.12.2024 11:45:06 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
11:45:06 | 627,400 | 32 |
11:45:05 | 627,500 | 36 |
11:43:13 | 627,800 | 7 |
11:42:57 | 628,300 | 8 |
11:42:57 | 628,200 | 42 |
11:34:11 | 628,200 | 5 |
11:34:09 | 628,000 | 1 |
11:33:25 | 627,300 | 7 |
11:33:21 | 627,300 | 1 |
11:33:21 | 627,300 | 1 |
11:33:21 | 627,300 | 1 |
11:33:21 | 627,300 | 10 |
11:31:15 | 628,100 | 1 |
11:30:55 | 627,600 | 4 |
11:25:12 | 626,600 | 6 |
11:22:57 | 627,200 | 30 |
11:22:57 | 627,100 | 20 |
11:22:57 | 627,000 | 56 |
11:22:57 | 626,900 | 37 |
11:22:57 | 626,800 | 17 |
11:18:07 | 626,500 | 7 |
mehr... |