LVMH Moet Hennessy Louis Vuitton Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.

Orders Stück Brief Kurs
1 06
655,700
2 06
655,600
3 25
655,500
3 42
655,400
2 12
655,300
4 44
655,200
1 06
655,100
2 04
655,000
1 01
654,900
1 01
654,800
Orders Stück Geld Kurs
2 19
654,500
1 32
654,400
1 30
654,300
3 85
654,200
2 55
654,100
2 268
654,000
1 24
653,900
2 268
653,800
1 06
653,700
1 02
653,600
Summe Ask Summe Bid Verhältnis Datum
147 789 1:5,37 09.12.2024 16:22:14

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:22:14 654,800 1
16:18:53 654,400 7
16:17:33 654,100 9
16:16:47 654,300 22
16:16:47 654,300 16
16:15:19 654,500 5
16:11:55 654,700 2
16:07:43 654,100 9
16:07:02 654,000 10
16:06:30 654,100 16
16:06:21 654,000 2
16:05:41 653,700 6
16:04:19 653,400 2
16:03:50 653,800 2
16:00:35 652,800 2
16:00:30 653,400 5
15:56:41 652,500 5
15:56:38 652,500 3
15:56:38 652,500 1
15:55:04 653,000 3
15:50:06 652,900 3
mehr...