LVMH Moet Hennessy Louis Vuitton Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.

Orders Stück Brief Kurs
1 06
640,800
1 236
640,700
2 11
640,600
3 24
640,500
1 06
640,400
4 24
640,300
3 41
640,200
1 05
640,100
3 59
640,000
2 10
639,900
Orders Stück Geld Kurs
1 05
639,500
2 38
639,400
1 05
639,300
4 73
639,200
4 29
639,100
2 38
639,000
2 30
638,900
3 263
638,800
2 09
638,700
3 45
638,600
Summe Ask Summe Bid Verhältnis Datum
422 535 1:1,27 10.12.2024 15:10:53

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:10:53 639,000 1
15:06:22 640,300 3
15:06:22 640,200 6
15:06:22 640,100 21
14:58:55 638,500 19
14:50:52 638,500 12
14:50:52 638,600 38
14:49:43 639,000 23
14:49:43 639,000 15
14:48:02 638,500 3
14:43:13 637,800 18
14:43:13 637,900 19
14:43:13 638,000 15
14:41:34 638,100 2
14:35:40 637,600 29
14:35:40 637,700 7
14:32:32 638,200 10
14:22:08 638,000 1
14:22:08 638,000 3
14:22:08 637,900 5
14:22:08 638,100 25
mehr...