LVMH Moet Hennessy Louis Vuitton Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.

Orders Stück Brief Kurs
6 65
608,900
6 51
608,800
4 42
608,700
4 12
608,600
5 29
608,500
4 15
608,400
2 34
608,300
4 34
608,200
2 16
608,100
1 03
608,000
Orders Stück Geld Kurs
3 69
607,200
2 31
607,100
2 18
607,000
2 31
606,900
4 40
606,800
3 10
606,700
3 10
606,600
4 210
606,500
3 11
606,400
3 10
606,300
Summe Ask Summe Bid Verhältnis Datum
301 440 1:1,46 05.12.2024 13:00:08

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:00:08 608,400 1
12:43:31 609,300 1
12:40:17 609,400 1
12:26:06 608,600 7
12:25:25 609,000 3
12:16:50 607,500 1
12:14:27 607,300 1
12:11:14 606,200 16
12:11:14 606,300 9
12:11:14 606,400 11
12:11:14 606,500 4
12:11:14 606,600 10
12:07:03 606,500 1
11:59:18 606,500 1
11:57:09 606,500 6
11:45:04 608,200 2
11:43:14 607,800 2
11:43:14 607,900 7
11:41:44 609,000 2
11:41:44 608,900 4
11:40:04 608,400 6
mehr...