LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 06 | 655,700 | |
2 | 06 | 655,600 | |
3 | 25 | 655,500 | |
3 | 42 | 655,400 | |
2 | 12 | 655,300 | |
4 | 44 | 655,200 | |
1 | 06 | 655,100 | |
2 | 04 | 655,000 | |
1 | 01 | 654,900 | |
1 | 01 | 654,800 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 19 | 654,500 | |
1 | 32 | 654,400 | |
1 | 30 | 654,300 | |
3 | 85 | 654,200 | |
2 | 55 | 654,100 | |
2 | 268 | 654,000 | |
1 | 24 | 653,900 | |
2 | 268 | 653,800 | |
1 | 06 | 653,700 | |
1 | 02 | 653,600 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
147 | 789 | 1:5,37 | 09.12.2024 16:22:14 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
16:22:14 | 654,800 | 1 |
16:18:53 | 654,400 | 7 |
16:17:33 | 654,100 | 9 |
16:16:47 | 654,300 | 22 |
16:16:47 | 654,300 | 16 |
16:15:19 | 654,500 | 5 |
16:11:55 | 654,700 | 2 |
16:07:43 | 654,100 | 9 |
16:07:02 | 654,000 | 10 |
16:06:30 | 654,100 | 16 |
16:06:21 | 654,000 | 2 |
16:05:41 | 653,700 | 6 |
16:04:19 | 653,400 | 2 |
16:03:50 | 653,800 | 2 |
16:00:35 | 652,800 | 2 |
16:00:30 | 653,400 | 5 |
15:56:41 | 652,500 | 5 |
15:56:38 | 652,500 | 3 |
15:56:38 | 652,500 | 1 |
15:55:04 | 653,000 | 3 |
15:50:06 | 652,900 | 3 |
mehr... |