LVMH Moet Hennessy Louis Vuitton Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.

Orders Stück Brief Kurs
1 06
629,300
1 380
629,000
3 257
625,000
1 05
623,700
1 500
622,900
1 03
621,500
1 70
621,400
1 500
616,700
1 15
616,600
Orders Stück Geld Kurs
1 170
605,100
1 10
605,000
1 01
603,000
1 08
601,700
1 500
601,500
4 17
600,000
1 500
598,000
1 01
597,000
2 06
596,000
Summe Ask Summe Bid Verhältnis Datum
1 736 1 213 1:0,70 05.12.2024 17:35:54

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:54 608,100 15
17:26:51 609,200 5
17:26:31 609,000 1
17:25:16 608,600 1
17:21:40 608,700 15
17:21:40 608,800 6
17:21:40 609,600 7
17:21:40 609,500 15
17:21:40 609,400 10
17:21:40 609,000 21
17:20:21 608,900 20
17:20:17 609,300 10
17:18:52 608,800 19
17:16:08 608,900 2
17:15:12 609,000 33
17:13:41 609,100 5
17:12:32 609,100 15
17:08:23 608,800 1
17:07:39 609,300 1
17:05:53 609,100 18
17:04:29 609,400 7
mehr...