LVMH Moet Hennessy Louis Vuitton Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.

Orders Stück Brief Kurs
1 05
653,000
2 20
651,000
3 15
650,000
1 500
648,300
1 07
647,700
1 01
644,300
1 60
644,200
1 500
641,900
1 15
641,800
Orders Stück Geld Kurs
1 156
635,800
1 15
631,300
1 04
631,200
1 08
630,300
3 206
630,000
1 500
629,300
1 60
627,100
1 02
627,000
2 32
625,000
1 07
623,400
Summe Ask Summe Bid Verhältnis Datum
1 123 990 1:0,88 10.12.2024 17:35:31

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:31 635,800 20
17:26:52 634,900 8
17:23:36 635,400 8
17:22:49 635,300 41
17:22:40 635,300 8
17:21:39 635,400 32
17:21:18 635,400 14
17:21:18 635,300 36
17:21:00 635,000 4
17:20:59 635,000 10
17:15:06 636,100 9
17:15:03 635,900 13
17:15:03 636,100 7
17:06:19 636,000 8
17:06:18 636,000 8
17:05:01 636,500 2
17:04:45 636,700 27
17:03:32 636,700 90
17:01:32 637,000 13
17:01:32 637,100 5
17:00:42 637,300 32
mehr...