LVMH Moet Hennessy Louis Vuitton Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.

Orders Stück Brief Kurs
4 13
609,900
5 19
609,800
5 19
609,700
4 16
609,600
2 09
609,500
3 29
609,400
5 53
609,300
2 20
609,200
4 54
609,100
1 01
609,000
Orders Stück Geld Kurs
2 20
608,300
1 03
608,200
4 37
608,100
3 12
608,000
5 34
607,900
6 34
607,800
5 43
607,700
6 34
607,600
5 33
607,500
6 54
607,400
Summe Ask Summe Bid Verhältnis Datum
233 304 1:1,30 05.12.2024 10:53:29

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:53:29 608,500 2
10:50:46 608,900 5
10:50:02 608,500 5
10:45:02 608,900 4
10:34:22 609,900 7
10:34:22 610,000 5
10:34:22 610,100 14
10:34:22 610,200 19
10:34:22 610,300 3
10:34:22 610,400 22
10:24:48 612,200 6
10:11:16 611,700 1
10:08:15 612,600 1
10:06:43 612,600 5
10:01:53 613,600 28
10:01:28 613,300 4
09:59:19 612,300 1
09:58:37 612,300 1
09:57:14 612,600 1
09:57:07 613,200 13
09:57:07 613,100 43
mehr...