LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 05 | 642,800 | |
3 | 13 | 640,000 | |
1 | 02 | 639,300 | |
2 | 06 | 638,000 | |
1 | 01 | 636,000 | |
1 | 01 | 635,000 | |
1 | 01 | 634,400 | |
1 | 01 | 634,300 | |
1 | 01 | 633,400 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 311 | 630,200 | |
1 | 70 | 628,500 | |
1 | 49 | 628,400 | |
1 | 500 | 627,900 | |
1 | 02 | 626,800 | |
1 | 03 | 620,000 | |
1 | 500 | 619,100 | |
1 | 08 | 618,500 | |
1 | 05 | 618,100 | |
1 | 10 | 616,100 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
31 | 1 458 | 1:47,03 | 06.12.2024 17:35:31 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
17:35:31 | 630,200 | 8 |
17:30:24 | 631,800 | 1 |
17:23:25 | 630,300 | 15 |
17:23:16 | 630,300 | 36 |
17:23:16 | 630,300 | 1 |
17:20:29 | 630,200 | 32 |
17:20:29 | 630,300 | 32 |
17:19:55 | 630,400 | 2 |
17:19:36 | 630,400 | 5 |
17:19:03 | 630,500 | 3 |
17:19:03 | 630,500 | 29 |
17:16:00 | 630,300 | 2 |
17:15:09 | 630,400 | 32 |
17:14:34 | 630,100 | 32 |
17:13:12 | 630,500 | 2 |
17:12:59 | 630,500 | 2 |
17:12:34 | 630,400 | 3 |
17:11:44 | 630,300 | 7 |
17:11:42 | 630,200 | 10 |
17:11:41 | 630,100 | 7 |
17:08:40 | 629,600 | 7 |
mehr... |