LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
Orders | Stück | Brief | Kurs |
---|---|---|---|
3 | 12 | 632,200 | |
1 | 236 | 632,100 | |
3 | 249 | 631,900 | |
2 | 12 | 631,800 | |
2 | 11 | 631,700 | |
2 | 12 | 631,600 | |
2 | 13 | 631,500 | |
4 | 58 | 631,400 | |
2 | 17 | 631,300 | |
1 | 32 | 631,200 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 50 | 630,500 | |
3 | 78 | 630,400 | |
1 | 30 | 630,300 | |
1 | 32 | 630,200 | |
2 | 242 | 630,100 | |
2 | 268 | 630,000 | |
3 | 12 | 629,900 | |
3 | 36 | 629,800 | |
3 | 12 | 629,700 | |
2 | 06 | 629,600 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
652 | 766 | 1:1,17 | 06.12.2024 15:24:48 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
15:24:48 | 630,300 | 10 |
15:23:47 | 630,000 | 37 |
15:23:47 | 630,200 | 4 |
15:23:47 | 630,200 | 32 |
15:23:45 | 630,200 | 15 |
15:23:45 | 630,200 | 16 |
15:23:45 | 630,100 | 32 |
15:23:45 | 630,200 | 55 |
15:23:45 | 630,200 | 55 |
15:23:45 | 630,200 | 12 |
15:23:40 | 630,200 | 99 |
15:23:40 | 630,200 | 92 |
15:23:37 | 629,800 | 32 |
15:19:48 | 630,000 | 19 |
15:12:01 | 629,000 | 1 |
15:08:55 | 628,600 | 2 |
15:03:54 | 629,100 | 1 |
14:51:46 | 629,000 | 60 |
14:51:46 | 628,900 | 67 |
14:51:46 | 629,000 | 73 |
14:51:46 | 629,100 | 57 |
mehr... |