LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 10 | 649,400 | |
2 | 11 | 649,300 | |
2 | 12 | 649,200 | |
3 | 247 | 649,100 | |
5 | 64 | 649,000 | |
3 | 35 | 648,900 | |
2 | 38 | 648,800 | |
4 | 30 | 648,700 | |
2 | 36 | 648,600 | |
2 | 37 | 648,500 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 36 | 648,000 | |
2 | 14 | 647,900 | |
3 | 41 | 647,800 | |
3 | 20 | 647,700 | |
3 | 66 | 647,600 | |
1 | 04 | 647,500 | |
3 | 38 | 647,400 | |
3 | 248 | 647,300 | |
3 | 27 | 647,200 | |
2 | 10 | 647,100 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
520 | 504 | 1:0,97 | 09.12.2024 14:39:36 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
14:39:36 | 648,400 | 9 |
14:39:36 | 648,400 | 1 |
14:36:52 | 648,500 | 1 |
14:33:08 | 648,500 | 2 |
14:33:04 | 648,500 | 1 |
14:26:49 | 647,800 | 6 |
14:19:15 | 647,500 | 11 |
14:19:15 | 647,500 | 1 |
14:13:28 | 647,100 | 3 |
14:12:32 | 647,600 | 4 |
14:11:25 | 647,100 | 1 |
14:10:57 | 647,700 | 1 |
14:08:21 | 648,000 | 8 |
14:08:21 | 648,000 | 61 |
14:08:21 | 647,900 | 1 |
14:08:21 | 647,900 | 4 |
14:08:21 | 647,800 | 32 |
14:08:21 | 647,700 | 65 |
14:08:21 | 647,700 | 38 |
14:08:21 | 647,600 | 6 |
14:08:04 | 647,800 | 6 |
mehr... |