LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
Orders | Stück | Brief | Kurs |
---|---|---|---|
3 | 10 | 609,300 | |
3 | 13 | 609,200 | |
4 | 14 | 609,100 | |
3 | 10 | 609,000 | |
1 | 04 | 608,900 | |
4 | 57 | 608,800 | |
3 | 56 | 608,700 | |
3 | 20 | 608,600 | |
2 | 10 | 608,500 | |
1 | 03 | 608,400 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 21 | 607,800 | |
3 | 34 | 607,700 | |
4 | 45 | 607,600 | |
2 | 33 | 607,500 | |
3 | 11 | 607,400 | |
5 | 36 | 607,300 | |
4 | 27 | 607,200 | |
4 | 25 | 607,100 | |
4 | 11 | 607,000 | |
4 | 30 | 606,900 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
197 | 273 | 1:1,39 | 05.12.2024 12:16:50 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
12:16:50 | 607,500 | 1 |
12:14:27 | 607,300 | 1 |
12:11:14 | 606,200 | 16 |
12:11:14 | 606,300 | 9 |
12:11:14 | 606,400 | 11 |
12:11:14 | 606,500 | 4 |
12:11:14 | 606,600 | 10 |
12:07:03 | 606,500 | 1 |
11:59:18 | 606,500 | 1 |
11:57:09 | 606,500 | 6 |
11:45:04 | 608,200 | 2 |
11:43:14 | 607,800 | 2 |
11:43:14 | 607,900 | 7 |
11:41:44 | 609,000 | 2 |
11:41:44 | 608,900 | 4 |
11:40:04 | 608,400 | 6 |
11:39:52 | 608,900 | 1 |
11:30:58 | 609,300 | 1 |
11:30:58 | 609,300 | 4 |
11:30:51 | 608,200 | 16 |
11:30:51 | 608,300 | 15 |
mehr... |