LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 65 | 480,450 | |
| 1 | 32 | 480,400 | |
| 2 | 47 | 480,350 | |
| 2 | 41 | 480,300 | |
| 1 | 33 | 480,250 | |
| 2 | 42 | 480,200 | |
| 2 | 23 | 480,150 | |
| 1 | 72 | 480,100 | |
| 3 | 46 | 480,050 | |
| 1 | 12 | 480,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 479,650 | |
| 2 | 104 | 479,600 | |
| 1 | 08 | 479,500 | |
| 2 | 38 | 479,450 | |
| 2 | 32 | 479,400 | |
| 2 | 38 | 479,350 | |
| 2 | 30 | 479,300 | |
| 1 | 08 | 479,250 | |
| 1 | 32 | 479,200 | |
| 1 | 28 | 479,150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 413 | 348 | 1:0,84 | 15.07.2025 16:11:42 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:11:42 | 479,650 | 2 |
| 16:11:11 | 479,950 | 19 |
| 16:11:10 | 479,700 | 19 |
| 16:09:22 | 479,000 | 35 |
| 16:08:14 | 479,400 | 1 |
| 16:08:02 | 479,450 | 9 |
| 16:07:28 | 479,550 | 12 |
| 16:07:06 | 479,650 | 1 |
| 16:05:09 | 479,350 | 5 |
| 16:00:15 | 478,600 | 11 |
| 15:57:45 | 478,850 | 15 |
| 15:57:45 | 478,800 | 3 |
| 15:57:45 | 478,850 | 28 |
| 15:54:07 | 479,000 | 8 |
| 15:54:04 | 479,100 | 5 |
| 15:46:57 | 480,000 | 8 |
| 15:46:51 | 480,100 | 4 |
| 15:40:01 | 481,900 | 2 |
| 15:37:45 | 481,750 | 10 |
| 15:36:59 | 482,250 | 10 |
| 15:36:25 | 482,450 | 31 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.