LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
Orders | Stück | Brief | Kurs |
---|---|---|---|
3 | 10 | 609,200 | |
4 | 15 | 609,100 | |
5 | 29 | 609,000 | |
4 | 16 | 608,900 | |
3 | 12 | 608,800 | |
3 | 19 | 608,700 | |
2 | 11 | 608,600 | |
2 | 26 | 608,500 | |
2 | 12 | 608,400 | |
1 | 04 | 608,300 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 06 | 607,800 | |
2 | 15 | 607,700 | |
4 | 37 | 607,600 | |
4 | 12 | 607,500 | |
3 | 11 | 607,400 | |
3 | 12 | 607,300 | |
5 | 46 | 607,200 | |
5 | 26 | 607,100 | |
4 | 26 | 607,000 | |
3 | 11 | 606,900 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
154 | 202 | 1:1,31 | 05.12.2024 15:16:16 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
15:16:16 | 608,200 | 1 |
15:08:07 | 607,500 | 2 |
15:08:07 | 607,500 | 3 |
15:01:33 | 608,000 | 7 |
14:56:41 | 607,000 | 9 |
14:56:41 | 607,100 | 27 |
14:56:41 | 607,200 | 14 |
14:56:41 | 607,300 | 6 |
14:48:59 | 607,500 | 18 |
14:48:49 | 607,800 | 2 |
14:48:13 | 608,000 | 2 |
14:46:10 | 607,800 | 2 |
14:45:02 | 607,900 | 2 |
14:45:02 | 608,000 | 3 |
14:44:16 | 607,900 | 1 |
14:43:47 | 607,900 | 4 |
14:43:47 | 607,900 | 10 |
14:38:13 | 607,200 | 10 |
14:38:13 | 607,300 | 32 |
14:38:13 | 607,400 | 2 |
14:38:13 | 607,500 | 10 |
mehr... |