LVMH Moet Hennessy Louis Vuitton Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.

Orders Stück Brief Kurs
3 10
609,300
3 13
609,200
4 14
609,100
3 10
609,000
1 04
608,900
4 57
608,800
3 56
608,700
3 20
608,600
2 10
608,500
1 03
608,400
Orders Stück Geld Kurs
1 21
607,800
3 34
607,700
4 45
607,600
2 33
607,500
3 11
607,400
5 36
607,300
4 27
607,200
4 25
607,100
4 11
607,000
4 30
606,900
Summe Ask Summe Bid Verhältnis Datum
197 273 1:1,39 05.12.2024 12:16:50

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:16:50 607,500 1
12:14:27 607,300 1
12:11:14 606,200 16
12:11:14 606,300 9
12:11:14 606,400 11
12:11:14 606,500 4
12:11:14 606,600 10
12:07:03 606,500 1
11:59:18 606,500 1
11:57:09 606,500 6
11:45:04 608,200 2
11:43:14 607,800 2
11:43:14 607,900 7
11:41:44 609,000 2
11:41:44 608,900 4
11:40:04 608,400 6
11:39:52 608,900 1
11:30:58 609,300 1
11:30:58 609,300 4
11:30:51 608,200 16
11:30:51 608,300 15
mehr...