LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
Orders | Stück | Brief | Kurs |
---|---|---|---|
6 | 65 | 608,900 | |
6 | 51 | 608,800 | |
4 | 42 | 608,700 | |
4 | 12 | 608,600 | |
5 | 29 | 608,500 | |
4 | 15 | 608,400 | |
2 | 34 | 608,300 | |
4 | 34 | 608,200 | |
2 | 16 | 608,100 | |
1 | 03 | 608,000 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 69 | 607,200 | |
2 | 31 | 607,100 | |
2 | 18 | 607,000 | |
2 | 31 | 606,900 | |
4 | 40 | 606,800 | |
3 | 10 | 606,700 | |
3 | 10 | 606,600 | |
4 | 210 | 606,500 | |
3 | 11 | 606,400 | |
3 | 10 | 606,300 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
301 | 440 | 1:1,46 | 05.12.2024 13:00:08 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
13:00:08 | 608,400 | 1 |
12:43:31 | 609,300 | 1 |
12:40:17 | 609,400 | 1 |
12:26:06 | 608,600 | 7 |
12:25:25 | 609,000 | 3 |
12:16:50 | 607,500 | 1 |
12:14:27 | 607,300 | 1 |
12:11:14 | 606,200 | 16 |
12:11:14 | 606,300 | 9 |
12:11:14 | 606,400 | 11 |
12:11:14 | 606,500 | 4 |
12:11:14 | 606,600 | 10 |
12:07:03 | 606,500 | 1 |
11:59:18 | 606,500 | 1 |
11:57:09 | 606,500 | 6 |
11:45:04 | 608,200 | 2 |
11:43:14 | 607,800 | 2 |
11:43:14 | 607,900 | 7 |
11:41:44 | 609,000 | 2 |
11:41:44 | 608,900 | 4 |
11:40:04 | 608,400 | 6 |
mehr... |