LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 70 | 627,400 | |
3 | 12 | 627,300 | |
4 | 263 | 627,200 | |
2 | 19 | 627,100 | |
4 | 28 | 627,000 | |
2 | 20 | 626,900 | |
2 | 38 | 626,800 | |
3 | 20 | 626,700 | |
2 | 38 | 626,600 | |
2 | 37 | 626,500 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 38 | 626,000 | |
2 | 15 | 625,900 | |
3 | 43 | 625,800 | |
2 | 11 | 625,700 | |
5 | 63 | 625,600 | |
5 | 44 | 625,500 | |
5 | 275 | 625,400 | |
3 | 14 | 625,300 | |
3 | 10 | 625,200 | |
6 | 267 | 625,100 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
545 | 780 | 1:1,43 | 06.12.2024 12:24:15 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
12:24:15 | 625,400 | 2 |
12:22:03 | 624,800 | 6 |
12:22:01 | 625,000 | 15 |
12:20:57 | 626,000 | 1 |
12:20:39 | 626,000 | 4 |
12:18:25 | 626,700 | 5 |
12:16:02 | 626,200 | 16 |
12:15:29 | 626,300 | 9 |
12:15:23 | 626,300 | 4 |
12:11:02 | 627,200 | 8 |
12:11:02 | 627,100 | 56 |
12:07:59 | 627,400 | 13 |
12:07:59 | 627,300 | 57 |
12:07:45 | 627,000 | 3 |
12:06:02 | 627,100 | 3 |
12:05:58 | 626,800 | 9 |
12:02:01 | 627,000 | 3 |
12:02:01 | 627,100 | 9 |
12:01:24 | 627,600 | 1 |
11:58:33 | 627,000 | 1 |
11:56:10 | 627,900 | 21 |
mehr... |