LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
Orders | Stück | Brief | Kurs |
---|---|---|---|
3 | 10 | 610,700 | |
3 | 12 | 610,600 | |
3 | 11 | 610,500 | |
4 | 15 | 610,400 | |
5 | 38 | 610,300 | |
5 | 27 | 610,200 | |
5 | 40 | 610,100 | |
1 | 03 | 610,000 | |
2 | 45 | 609,900 | |
2 | 15 | 609,800 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 03 | 609,200 | |
4 | 21 | 609,100 | |
5 | 30 | 609,000 | |
5 | 19 | 608,900 | |
4 | 14 | 608,800 | |
5 | 27 | 608,700 | |
4 | 14 | 608,600 | |
4 | 13 | 608,500 | |
4 | 13 | 608,400 | |
4 | 14 | 608,300 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
216 | 168 | 1:0,78 | 05.12.2024 17:26:51 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
17:26:51 | 609,200 | 5 |
17:26:31 | 609,000 | 1 |
17:25:16 | 608,600 | 1 |
17:21:40 | 608,700 | 15 |
17:21:40 | 608,800 | 6 |
17:21:40 | 609,600 | 7 |
17:21:40 | 609,500 | 15 |
17:21:40 | 609,400 | 10 |
17:21:40 | 609,000 | 21 |
17:20:21 | 608,900 | 20 |
17:20:17 | 609,300 | 10 |
17:18:52 | 608,800 | 19 |
17:16:08 | 608,900 | 2 |
17:15:12 | 609,000 | 33 |
17:13:41 | 609,100 | 5 |
17:12:32 | 609,100 | 15 |
17:08:23 | 608,800 | 1 |
17:07:39 | 609,300 | 1 |
17:05:53 | 609,100 | 18 |
17:04:29 | 609,400 | 7 |
17:03:14 | 609,600 | 1 |
mehr... |