LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 11 | 640,700 | |
1 | 04 | 640,600 | |
4 | 260 | 640,500 | |
2 | 38 | 640,400 | |
2 | 10 | 640,300 | |
2 | 38 | 640,200 | |
3 | 31 | 640,100 | |
4 | 62 | 640,000 | |
2 | 37 | 639,900 | |
1 | 06 | 639,800 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 41 | 639,300 | |
3 | 48 | 639,200 | |
4 | 49 | 639,100 | |
2 | 81 | 639,000 | |
1 | 05 | 638,900 | |
3 | 25 | 638,700 | |
2 | 241 | 638,600 | |
2 | 241 | 638,400 | |
1 | 05 | 638,300 | |
1 | 27 | 637,900 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
497 | 763 | 1:1,54 | 10.12.2024 13:33:28 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
13:33:28 | 640,000 | 5 |
13:33:28 | 639,900 | 5 |
13:20:36 | 640,200 | 10 |
13:20:36 | 640,000 | 16 |
13:19:42 | 639,400 | 34 |
13:19:42 | 639,500 | 14 |
13:19:42 | 639,600 | 38 |
13:19:42 | 639,700 | 16 |
13:19:42 | 639,800 | 38 |
13:19:42 | 639,900 | 52 |
13:19:42 | 640,000 | 8 |
13:11:40 | 640,900 | 2 |
13:07:46 | 641,000 | 2 |
13:01:04 | 642,000 | 1 |
12:54:12 | 642,300 | 8 |
12:52:58 | 642,400 | 3 |
12:51:58 | 642,900 | 9 |
12:41:27 | 643,200 | 1 |
12:40:33 | 642,900 | 17 |
12:29:03 | 641,900 | 2 |
12:26:40 | 642,600 | 34 |
mehr... |