LVMH Moet Hennessy Louis Vuitton Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.

Orders Stück Brief Kurs
2 11
640,700
1 04
640,600
4 260
640,500
2 38
640,400
2 10
640,300
2 38
640,200
3 31
640,100
4 62
640,000
2 37
639,900
1 06
639,800
Orders Stück Geld Kurs
2 41
639,300
3 48
639,200
4 49
639,100
2 81
639,000
1 05
638,900
3 25
638,700
2 241
638,600
2 241
638,400
1 05
638,300
1 27
637,900
Summe Ask Summe Bid Verhältnis Datum
497 763 1:1,54 10.12.2024 13:33:28

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:33:28 640,000 5
13:33:28 639,900 5
13:20:36 640,200 10
13:20:36 640,000 16
13:19:42 639,400 34
13:19:42 639,500 14
13:19:42 639,600 38
13:19:42 639,700 16
13:19:42 639,800 38
13:19:42 639,900 52
13:19:42 640,000 8
13:11:40 640,900 2
13:07:46 641,000 2
13:01:04 642,000 1
12:54:12 642,300 8
12:52:58 642,400 3
12:51:58 642,900 9
12:41:27 643,200 1
12:40:33 642,900 17
12:29:03 641,900 2
12:26:40 642,600 34
mehr...