LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
Orders | Stück | Brief | Kurs |
---|---|---|---|
3 | 22 | 626,100 | |
2 | 06 | 626,000 | |
2 | 06 | 625,900 | |
1 | 14 | 625,800 | |
1 | 236 | 625,600 | |
2 | 42 | 625,400 | |
3 | 35 | 625,300 | |
2 | 38 | 625,200 | |
1 | 10 | 625,100 | |
1 | 32 | 625,000 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 22 | 624,500 | |
3 | 42 | 624,400 | |
1 | 04 | 624,300 | |
4 | 57 | 624,200 | |
3 | 12 | 624,100 | |
3 | 12 | 624,000 | |
3 | 12 | 623,900 | |
3 | 11 | 623,800 | |
3 | 242 | 623,700 | |
2 | 06 | 623,600 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
441 | 420 | 1:0,95 | 06.12.2024 10:59:44 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
10:59:44 | 624,800 | 4 |
10:56:13 | 625,500 | 2 |
10:55:31 | 625,100 | 1 |
10:53:36 | 625,000 | 31 |
10:53:36 | 625,000 | 10 |
10:53:36 | 625,000 | 4 |
10:53:03 | 624,500 | 1 |
10:53:00 | 624,500 | 1 |
10:53:00 | 624,500 | 99 |
10:51:30 | 624,300 | 3 |
10:48:32 | 624,400 | 6 |
10:46:24 | 624,300 | 5 |
10:41:41 | 624,600 | 2 |
10:35:57 | 624,300 | 2 |
10:33:16 | 623,700 | 33 |
10:30:18 | 623,300 | 13 |
10:22:59 | 622,800 | 2 |
10:17:49 | 623,300 | 10 |
10:13:57 | 624,000 | 1 |
10:13:10 | 624,000 | 1 |
10:11:40 | 623,500 | 2 |
mehr... |