LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
Orders | Stück | Brief | Kurs |
---|---|---|---|
4 | 13 | 609,900 | |
5 | 19 | 609,800 | |
5 | 19 | 609,700 | |
4 | 16 | 609,600 | |
2 | 09 | 609,500 | |
3 | 29 | 609,400 | |
5 | 53 | 609,300 | |
2 | 20 | 609,200 | |
4 | 54 | 609,100 | |
1 | 01 | 609,000 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 20 | 608,300 | |
1 | 03 | 608,200 | |
4 | 37 | 608,100 | |
3 | 12 | 608,000 | |
5 | 34 | 607,900 | |
6 | 34 | 607,800 | |
5 | 43 | 607,700 | |
6 | 34 | 607,600 | |
5 | 33 | 607,500 | |
6 | 54 | 607,400 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
233 | 304 | 1:1,30 | 05.12.2024 10:53:29 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
10:53:29 | 608,500 | 2 |
10:50:46 | 608,900 | 5 |
10:50:02 | 608,500 | 5 |
10:45:02 | 608,900 | 4 |
10:34:22 | 609,900 | 7 |
10:34:22 | 610,000 | 5 |
10:34:22 | 610,100 | 14 |
10:34:22 | 610,200 | 19 |
10:34:22 | 610,300 | 3 |
10:34:22 | 610,400 | 22 |
10:24:48 | 612,200 | 6 |
10:11:16 | 611,700 | 1 |
10:08:15 | 612,600 | 1 |
10:06:43 | 612,600 | 5 |
10:01:53 | 613,600 | 28 |
10:01:28 | 613,300 | 4 |
09:59:19 | 612,300 | 1 |
09:58:37 | 612,300 | 1 |
09:57:14 | 612,600 | 1 |
09:57:07 | 613,200 | 13 |
09:57:07 | 613,100 | 43 |
mehr... |