LVMH Moet Hennessy Louis Vuitton Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.

Orders Stück Brief Kurs
3 10
609,200
4 15
609,100
5 29
609,000
4 16
608,900
3 12
608,800
3 19
608,700
2 11
608,600
2 26
608,500
2 12
608,400
1 04
608,300
Orders Stück Geld Kurs
1 06
607,800
2 15
607,700
4 37
607,600
4 12
607,500
3 11
607,400
3 12
607,300
5 46
607,200
5 26
607,100
4 26
607,000
3 11
606,900
Summe Ask Summe Bid Verhältnis Datum
154 202 1:1,31 05.12.2024 15:16:16

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:16:16 608,200 1
15:08:07 607,500 2
15:08:07 607,500 3
15:01:33 608,000 7
14:56:41 607,000 9
14:56:41 607,100 27
14:56:41 607,200 14
14:56:41 607,300 6
14:48:59 607,500 18
14:48:49 607,800 2
14:48:13 608,000 2
14:46:10 607,800 2
14:45:02 607,900 2
14:45:02 608,000 3
14:44:16 607,900 1
14:43:47 607,900 4
14:43:47 607,900 10
14:38:13 607,200 10
14:38:13 607,300 32
14:38:13 607,400 2
14:38:13 607,500 10
mehr...