LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 645,700 | |
| 1 | 10 | 645,000 | |
| 1 | 500 | 641,000 | |
| 1 | 29 | 640,900 | |
| 1 | 05 | 640,000 | |
| 1 | 02 | 639,000 | |
| 1 | 13 | 637,300 | |
| 1 | 13 | 637,200 | |
| 1 | 13 | 637,100 | |
| 1 | 15 | 637,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 628,600 | |
| 1 | 13 | 628,500 | |
| 1 | 13 | 628,400 | |
| 1 | 13 | 628,300 | |
| 1 | 02 | 626,500 | |
| 1 | 60 | 625,200 | |
| 1 | 500 | 625,100 | |
| 1 | 02 | 623,000 | |
| 2 | 07 | 620,000 | |
| 1 | 500 | 618,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 610 | 1 112 | 1:1,82 | 08.01.2026 17:35:45 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 635,100 | 10 |
| 17:25:16 | 632,700 | 19 |
| 17:25:13 | 632,700 | 3 |
| 17:25:00 | 632,500 | 5 |
| 17:22:45 | 632,800 | 1 |
| 17:22:45 | 632,800 | 6 |
| 17:15:04 | 633,000 | 3 |
| 17:15:04 | 633,000 | 3 |
| 17:13:14 | 633,600 | 1 |
| 17:13:13 | 633,200 | 126 |
| 17:12:49 | 632,600 | 12 |
| 17:09:37 | 633,100 | 6 |
| 16:58:19 | 635,100 | 3 |
| 16:57:36 | 635,500 | 10 |
| 16:57:12 | 635,000 | 9 |
| 16:57:12 | 635,000 | 1 |
| 16:57:12 | 635,000 | 2 |
| 16:56:06 | 635,100 | 9 |
| 16:50:55 | 635,800 | 1 |
| 16:50:55 | 635,800 | 5 |
| 16:49:35 | 635,000 | 13 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.