LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 04 | 583,000 | |
| 3 | 27 | 580,000 | |
| 1 | 08 | 577,800 | |
| 1 | 01 | 575,000 | |
| 1 | 20 | 572,500 | |
| 1 | 12 | 570,500 | |
| 1 | 02 | 568,700 | |
| 1 | 34 | 567,900 | |
| 1 | 01 | 567,800 | |
| 1 | 08 | 560,100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 70 | 554,900 | |
| 1 | 05 | 554,800 | |
| 1 | 25 | 552,700 | |
| 4 | 24 | 550,000 | |
| 1 | 06 | 546,700 | |
| 1 | 09 | 545,300 | |
| 1 | 03 | 541,500 | |
| 1 | 12 | 537,900 | |
| 1 | 03 | 530,000 | |
| 1 | 20 | 525,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 117 | 177 | 1:1,51 | 09.10.2025 17:35:36 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 559,800 | 200 |
| 17:30:11 | 560,100 | 8 |
| 17:27:53 | 560,800 | 12 |
| 17:27:11 | 560,800 | 5 |
| 17:26:07 | 560,700 | 2 |
| 17:26:03 | 560,700 | 9 |
| 17:25:42 | 560,600 | 4 |
| 17:25:42 | 560,600 | 9 |
| 17:25:42 | 560,600 | 10 |
| 17:25:33 | 560,700 | 29 |
| 17:25:21 | 560,000 | 35 |
| 17:25:21 | 560,000 | 15 |
| 17:25:17 | 560,300 | 12 |
| 17:25:04 | 560,400 | 18 |
| 17:25:04 | 560,300 | 11 |
| 17:25:04 | 560,200 | 80 |
| 17:25:04 | 560,300 | 13 |
| 17:24:39 | 560,200 | 26 |
| 17:24:17 | 559,900 | 25 |
| 17:24:11 | 559,600 | 1 |
| 17:23:21 | 560,000 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.