LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 08 | 624,500 | |
| 1 | 08 | 624,400 | |
| 4 | 567 | 624,300 | |
| 1 | 08 | 624,200 | |
| 1 | 08 | 624,100 | |
| 2 | 130 | 624,000 | |
| 4 | 49 | 623,900 | |
| 1 | 17 | 623,800 | |
| 2 | 80 | 623,700 | |
| 1 | 15 | 623,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 623,200 | |
| 2 | 80 | 623,100 | |
| 3 | 70 | 622,900 | |
| 3 | 100 | 622,800 | |
| 3 | 28 | 622,700 | |
| 3 | 505 | 622,600 | |
| 1 | 08 | 622,500 | |
| 1 | 08 | 622,400 | |
| 1 | 08 | 622,200 | |
| 1 | 15 | 622,100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 890 | 830 | 1:0,93 | 24.11.2025 10:25:23 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:27:45 | 623,200 | 43 |
| 10:25:23 | 624,100 | 1 |
| 10:25:23 | 624,100 | 1 |
| 10:23:00 | 624,500 | 27 |
| 10:23:00 | 624,500 | 10 |
| 10:17:34 | 626,400 | 30 |
| 10:15:05 | 626,300 | 2 |
| 10:14:17 | 626,600 | 1 |
| 10:14:17 | 626,600 | 1 |
| 10:14:14 | 626,600 | 2 |
| 10:12:54 | 626,700 | 6 |
| 10:09:04 | 627,200 | 2 |
| 10:05:20 | 626,600 | 1 |
| 10:00:04 | 626,900 | 1 |
| 09:57:03 | 626,800 | 4 |
| 09:56:11 | 627,000 | 1 |
| 09:55:35 | 626,800 | 1 |
| 09:55:35 | 626,800 | 5 |
| 09:55:29 | 626,600 | 1 |
| 09:55:29 | 626,700 | 19 |
| 09:55:22 | 626,900 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.