LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 05 | 653,000 | |
2 | 20 | 651,000 | |
3 | 15 | 650,000 | |
1 | 500 | 648,300 | |
1 | 07 | 647,700 | |
1 | 01 | 644,300 | |
1 | 60 | 644,200 | |
1 | 500 | 641,900 | |
1 | 15 | 641,800 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 156 | 635,800 | |
1 | 15 | 631,300 | |
1 | 04 | 631,200 | |
1 | 08 | 630,300 | |
3 | 206 | 630,000 | |
1 | 500 | 629,300 | |
1 | 60 | 627,100 | |
1 | 02 | 627,000 | |
2 | 32 | 625,000 | |
1 | 07 | 623,400 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1 123 | 990 | 1:0,88 | 10.12.2024 17:35:31 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
17:35:31 | 635,800 | 20 |
17:26:52 | 634,900 | 8 |
17:23:36 | 635,400 | 8 |
17:22:49 | 635,300 | 41 |
17:22:40 | 635,300 | 8 |
17:21:39 | 635,400 | 32 |
17:21:18 | 635,400 | 14 |
17:21:18 | 635,300 | 36 |
17:21:00 | 635,000 | 4 |
17:20:59 | 635,000 | 10 |
17:15:06 | 636,100 | 9 |
17:15:03 | 635,900 | 13 |
17:15:03 | 636,100 | 7 |
17:06:19 | 636,000 | 8 |
17:06:18 | 636,000 | 8 |
17:05:01 | 636,500 | 2 |
17:04:45 | 636,700 | 27 |
17:03:32 | 636,700 | 90 |
17:01:32 | 637,000 | 13 |
17:01:32 | 637,100 | 5 |
17:00:42 | 637,300 | 32 |
mehr... |