LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 575,400 | |
| 1 | 02 | 572,000 | |
| 1 | 06 | 566,600 | |
| 1 | 25 | 565,000 | |
| 1 | 08 | 559,500 | |
| 1 | 600 | 558,700 | |
| 1 | 70 | 558,600 | |
| 1 | 600 | 553,200 | |
| 1 | 08 | 552,200 | |
| 2 | 312 | 543,100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 543,100 | |
| 1 | 06 | 542,900 | |
| 1 | 02 | 542,800 | |
| 1 | 10 | 542,500 | |
| 1 | 04 | 541,500 | |
| 1 | 01 | 541,100 | |
| 2 | 61 | 541,000 | |
| 12 | 50 | 540,000 | |
| 2 | 09 | 539,800 | |
| 1 | 600 | 539,700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 634 | 753 | 1:0,46 | 03.04.2025 17:43:34 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:43:34 | 543,100 | 10 |
| 17:35:52 | 543,100 | 134 |
| 17:29:45 | 543,300 | 2 |
| 17:28:34 | 543,400 | 4 |
| 17:28:34 | 543,700 | 8 |
| 17:28:34 | 543,600 | 2 |
| 17:27:39 | 543,600 | 4 |
| 17:27:14 | 543,800 | 35 |
| 17:27:14 | 543,800 | 35 |
| 17:27:14 | 543,800 | 3 |
| 17:27:14 | 543,800 | 32 |
| 17:27:14 | 543,800 | 7 |
| 17:27:14 | 543,800 | 28 |
| 17:27:14 | 543,800 | 2 |
| 17:27:14 | 543,800 | 19 |
| 17:27:11 | 543,800 | 14 |
| 17:27:09 | 543,800 | 35 |
| 17:27:09 | 543,800 | 35 |
| 17:27:04 | 543,800 | 28 |
| 17:25:52 | 543,800 | 10 |
| 17:25:38 | 543,800 | 32 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.