LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 03 | 660,000 | |
1 | 03 | 659,900 | |
1 | 02 | 657,700 | |
1 | 01 | 657,000 | |
1 | 500 | 656,300 | |
1 | 15 | 656,200 | |
1 | 02 | 655,200 | |
1 | 02 | 655,000 | |
1 | 02 | 653,000 | |
1 | 20 | 652,400 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 04 | 650,000 | |
1 | 02 | 646,000 | |
2 | 07 | 644,900 | |
1 | 10 | 644,000 | |
1 | 15 | 643,300 | |
1 | 01 | 643,200 | |
2 | 202 | 642,000 | |
1 | 60 | 641,200 | |
1 | 01 | 641,100 | |
1 | 05 | 640,200 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
550 | 307 | 1:0,56 | 09.12.2024 17:35:56 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
17:35:56 | 651,600 | 51 |
17:29:32 | 652,600 | 2 |
17:29:05 | 652,100 | 5 |
17:28:45 | 652,300 | 1 |
17:27:49 | 651,900 | 5 |
17:27:28 | 651,200 | 2 |
17:26:38 | 651,300 | 2 |
17:25:49 | 650,700 | 2 |
17:25:08 | 651,100 | 5 |
17:24:52 | 651,200 | 7 |
17:23:48 | 651,400 | 2 |
17:23:40 | 651,300 | 5 |
17:23:40 | 651,500 | 1 |
17:22:40 | 650,900 | 5 |
17:21:48 | 650,800 | 9 |
17:21:31 | 650,300 | 5 |
17:20:28 | 650,300 | 2 |
17:20:21 | 650,500 | 2 |
17:20:08 | 650,200 | 5 |
17:19:57 | 650,900 | 3 |
17:18:48 | 650,100 | 5 |
mehr... |