LVMH Moet Hennessy Louis Vuitton Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.

Orders Stück Brief Kurs
1 70
627,400
3 12
627,300
4 263
627,200
2 19
627,100
4 28
627,000
2 20
626,900
2 38
626,800
3 20
626,700
2 38
626,600
2 37
626,500
Orders Stück Geld Kurs
2 38
626,000
2 15
625,900
3 43
625,800
2 11
625,700
5 63
625,600
5 44
625,500
5 275
625,400
3 14
625,300
3 10
625,200
6 267
625,100
Summe Ask Summe Bid Verhältnis Datum
545 780 1:1,43 06.12.2024 12:24:15

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:24:15 625,400 2
12:22:03 624,800 6
12:22:01 625,000 15
12:20:57 626,000 1
12:20:39 626,000 4
12:18:25 626,700 5
12:16:02 626,200 16
12:15:29 626,300 9
12:15:23 626,300 4
12:11:02 627,200 8
12:11:02 627,100 56
12:07:59 627,400 13
12:07:59 627,300 57
12:07:45 627,000 3
12:06:02 627,100 3
12:05:58 626,800 9
12:02:01 627,000 3
12:02:01 627,100 9
12:01:24 627,600 1
11:58:33 627,000 1
11:56:10 627,900 21
mehr...