LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 02 | 642,000 | |
1 | 06 | 641,900 | |
1 | 236 | 641,800 | |
2 | 19 | 641,700 | |
2 | 20 | 641,600 | |
1 | 06 | 641,500 | |
1 | 32 | 641,400 | |
2 | 30 | 641,300 | |
3 | 57 | 641,200 | |
2 | 66 | 641,100 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 51 | 640,500 | |
2 | 38 | 640,400 | |
1 | 05 | 640,300 | |
3 | 43 | 640,200 | |
3 | 28 | 640,100 | |
4 | 71 | 640,000 | |
2 | 11 | 639,900 | |
3 | 248 | 639,800 | |
2 | 11 | 639,700 | |
1 | 06 | 639,600 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
474 | 512 | 1:1,08 | 10.12.2024 10:24:01 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
10:24:01 | 640,500 | 2 |
10:23:04 | 640,600 | 36 |
10:23:04 | 640,400 | 3 |
10:22:43 | 640,100 | 17 |
10:20:00 | 642,000 | 6 |
10:19:03 | 642,100 | 20 |
10:19:03 | 642,000 | 20 |
10:19:03 | 641,900 | 7 |
10:17:46 | 641,500 | 6 |
10:17:43 | 641,300 | 1 |
10:17:02 | 641,000 | 1 |
10:09:42 | 640,000 | 2 |
10:09:37 | 640,500 | 4 |
10:09:37 | 640,500 | 5 |
10:08:13 | 640,100 | 2 |
10:08:13 | 639,900 | 5 |
10:08:05 | 640,100 | 1 |
10:07:33 | 640,100 | 7 |
10:05:00 | 640,600 | 1 |
10:03:05 | 640,000 | 32 |
09:59:54 | 639,700 | 10 |
mehr... |