LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 642,800 | |
| 3 | 13 | 640,000 | |
| 1 | 02 | 639,300 | |
| 2 | 06 | 638,000 | |
| 1 | 01 | 636,000 | |
| 1 | 01 | 635,000 | |
| 1 | 01 | 634,400 | |
| 1 | 01 | 634,300 | |
| 1 | 01 | 633,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 311 | 630,200 | |
| 1 | 70 | 628,500 | |
| 1 | 49 | 628,400 | |
| 1 | 500 | 627,900 | |
| 1 | 02 | 626,800 | |
| 1 | 03 | 620,000 | |
| 1 | 500 | 619,100 | |
| 1 | 08 | 618,500 | |
| 1 | 05 | 618,100 | |
| 1 | 10 | 616,100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31 | 1 458 | 1:47,03 | 06.12.2024 17:35:31 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 630,200 | 8 |
| 17:30:24 | 631,800 | 1 |
| 17:23:25 | 630,300 | 15 |
| 17:23:16 | 630,300 | 36 |
| 17:23:16 | 630,300 | 1 |
| 17:20:29 | 630,200 | 32 |
| 17:20:29 | 630,300 | 32 |
| 17:19:55 | 630,400 | 2 |
| 17:19:36 | 630,400 | 5 |
| 17:19:03 | 630,500 | 3 |
| 17:19:03 | 630,500 | 29 |
| 17:16:00 | 630,300 | 2 |
| 17:15:09 | 630,400 | 32 |
| 17:14:34 | 630,100 | 32 |
| 17:13:12 | 630,500 | 2 |
| 17:12:59 | 630,500 | 2 |
| 17:12:34 | 630,400 | 3 |
| 17:11:44 | 630,300 | 7 |
| 17:11:42 | 630,200 | 10 |
| 17:11:41 | 630,100 | 7 |
| 17:08:40 | 629,600 | 7 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
