LPKF Laser & Electronics Aktie
XETRA Orderbuch zu LPKF Laser & Electronics AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 100 | 9,000 | |
1 | 444 | 8,990 | |
2 | 1 783 | 8,700 | |
1 | 802 | 8,690 | |
1 | 581 | 8,640 | |
1 | 02 | 8,570 | |
1 | 867 | 8,560 | |
2 | 136 | 8,550 | |
1 | 111 | 8,540 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 50 | 8,400 | |
1 | 255 | 8,380 | |
2 | 456 | 8,350 | |
2 | 869 | 8,330 | |
1 | 581 | 8,270 | |
1 | 802 | 8,260 | |
1 | 100 | 8,250 | |
1 | 3 650 | 8,230 | |
1 | 100 | 8,200 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
4 826 | 6 863 | 1:1,42 | 24.07.2025 17:35:10 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
17:35:10 | 8,350 | 2 839 |
17:17:56 | 8,420 | 58 |
17:02:12 | 8,480 | 163 |
16:44:41 | 8,460 | 138 |
16:27:28 | 8,470 | 336 |
16:27:28 | 8,470 | 103 |
16:18:56 | 8,500 | 122 |
15:55:42 | 8,480 | 180 |
15:47:19 | 8,500 | 998 |
15:11:26 | 8,500 | 142 |
14:45:12 | 8,470 | 1 |
13:48:46 | 8,460 | 48 |
13:48:25 | 8,470 | 170 |
13:47:46 | 8,480 | 190 |
13:46:43 | 8,490 | 344 |
13:46:43 | 8,500 | 53 |
13:46:43 | 8,510 | 10 |
13:39:49 | 8,490 | 96 |
13:29:57 | 8,490 | 113 |
13:29:49 | 8,500 | 174 |
13:11:45 | 8,510 | 180 |
mehr... |