XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
410,000 |
| 1 |
03 |
|
400,100 |
| 1 |
11 |
|
399,000 |
| 1 |
10 |
|
398,000 |
| 1 |
800 |
|
391,200 |
| 1 |
20 |
|
390,000 |
| 1 |
800 |
|
387,500 |
| 1 |
20 |
|
386,000 |
| 1 |
10 |
|
385,000 |
| 1 |
06 |
|
377,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
375,500 |
| 1 |
75 |
|
360,000 |
| 1 |
20 |
|
355,000 |
| 1 |
01 |
|
345,000 |
| 1 |
01 |
|
340,000 |
| 1 |
22 |
|
334,000 |
| 1 |
20 |
|
333,300 |
| 1 |
01 |
|
330,000 |
| 1 |
15 |
|
320,000 |
| 1 |
01 |
|
315,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 690 |
162 |
1:0,10 |
24.04.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:54:50
|
380,800
|
3
|
|
17:23:07
|
376,500
|
18
|
|
17:22:39
|
376,650
|
11
|
|
17:13:06
|
376,700
|
11
|
|
17:05:33
|
376,400
|
20
|
|
16:59:23
|
376,400
|
12
|
|
16:41:50
|
376,250
|
11
|
|
16:38:16
|
376,550
|
10
|
|
15:14:29
|
376,550
|
7
|
|
14:24:38
|
377,450
|
8
|
|
14:14:19
|
378,000
|
2
|
|
13:17:33
|
378,250
|
80
|
|
12:30:43
|
374,350
|
3
|
|
10:54:19
|
372,250
|
4
|
|
10:28:11
|
373,050
|
5
|
|
10:15:21
|
372,600
|
10
|
|
09:49:32
|
374,000
|
10
|
|
09:18:53
|
374,150
|
10
|
|
09:18:53
|
374,200
|
80
|
|
09:16:20
|
374,350
|
70
|
|
09:06:27
|
376,200
|
26
|
|
mehr...
|
ETF-Sparplan