XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
14 |
|
377,400 |
| 1 |
14 |
|
376,950 |
| 1 |
29 |
|
376,900 |
| 1 |
14 |
|
376,500 |
| 1 |
800 |
|
376,400 |
| 1 |
80 |
|
376,000 |
| 1 |
80 |
|
375,800 |
| 2 |
900 |
|
375,700 |
| 1 |
80 |
|
375,600 |
| 2 |
100 |
|
375,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
375,000 |
| 1 |
20 |
|
374,950 |
| 1 |
100 |
|
374,800 |
| 1 |
800 |
|
374,600 |
| 1 |
14 |
|
374,150 |
| 1 |
800 |
|
374,000 |
| 1 |
29 |
|
373,600 |
| 1 |
14 |
|
373,500 |
| 1 |
14 |
|
373,050 |
| 1 |
500 |
|
372,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 111 |
2 371 |
1:1,12 |
24.04.2026 12:30:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:30:43
|
374,350
|
3
|
|
10:54:19
|
372,250
|
4
|
|
10:28:11
|
373,050
|
5
|
|
10:15:21
|
372,600
|
10
|
|
09:49:32
|
374,000
|
10
|
|
09:18:53
|
374,150
|
10
|
|
09:18:53
|
374,200
|
80
|
|
09:16:20
|
374,350
|
70
|
|
09:06:27
|
376,200
|
26
|
|
09:05:25
|
376,200
|
82
|
|
09:04:47
|
375,600
|
57
|
|
mehr...
|
ETF-Sparplan