XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
405,000 |
| 1 |
11 |
|
402,000 |
| 1 |
75 |
|
400,000 |
| 1 |
14 |
|
398,000 |
| 2 |
26 |
|
390,000 |
| 1 |
20 |
|
386,100 |
| 1 |
800 |
|
375,000 |
| 1 |
39 |
|
374,950 |
| 1 |
800 |
|
372,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
21 |
|
353,300 |
| 2 |
06 |
|
350,000 |
| 1 |
18 |
|
345,000 |
| 1 |
80 |
|
328,400 |
| 1 |
22 |
|
325,250 |
| 1 |
15 |
|
320,000 |
| 1 |
10 |
|
302,000 |
| 1 |
01 |
|
285,000 |
| 1 |
1 086 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 788 |
1 259 |
1:0,70 |
09.03.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
363,000
|
99
|
|
17:17:56
|
363,750
|
120
|
|
16:55:04
|
364,850
|
1
|
|
16:50:05
|
364,800
|
6
|
|
16:28:49
|
364,700
|
6
|
|
16:26:36
|
364,300
|
20
|
|
16:14:04
|
363,300
|
20
|
|
15:54:33
|
361,250
|
12
|
|
15:54:33
|
361,150
|
1
|
|
15:36:08
|
359,600
|
5
|
|
15:30:25
|
360,050
|
33
|
|
15:11:27
|
359,600
|
55
|
|
14:29:05
|
362,150
|
10
|
|
14:18:02
|
362,350
|
20
|
|
12:43:24
|
363,800
|
20
|
|
12:02:21
|
363,000
|
10
|
|
11:45:35
|
363,700
|
1
|
|
11:34:21
|
362,650
|
6
|
|
11:34:21
|
362,700
|
6
|
|
11:21:53
|
364,250
|
20
|
|
10:58:30
|
364,000
|
20
|
|
mehr...
|
ETF-Sparplan