XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
Orders |
Stück |
Brief |
Kurs |
2 |
278 |
|
334,600 |
1 |
07 |
|
334,550 |
1 |
07 |
|
334,500 |
1 |
07 |
|
334,450 |
2 |
116 |
|
334,400 |
2 |
50 |
|
334,350 |
1 |
07 |
|
334,300 |
1 |
50 |
|
334,250 |
1 |
16 |
|
334,200 |
1 |
50 |
|
334,150 |
Orders |
Stück |
Geld |
Kurs |
1 |
19 |
|
333,800 |
1 |
06 |
|
333,750 |
2 |
70 |
|
333,700 |
1 |
50 |
|
333,650 |
1 |
16 |
|
333,600 |
1 |
07 |
|
333,550 |
2 |
107 |
|
333,500 |
2 |
35 |
|
333,450 |
1 |
16 |
|
333,400 |
1 |
07 |
|
333,350 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
588 |
333 |
1:0,57 |
05.12.2024 11:52:18 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:52:18
|
334,000
|
16
|
11:47:47
|
334,200
|
16
|
11:47:43
|
334,200
|
16
|
11:47:17
|
334,200
|
16
|
11:46:53
|
334,200
|
16
|
11:46:47
|
334,200
|
16
|
11:46:43
|
334,200
|
16
|
11:45:40
|
334,300
|
6
|
11:45:04
|
334,350
|
6
|
11:44:59
|
334,400
|
16
|
11:44:01
|
334,350
|
25
|
11:43:48
|
334,350
|
25
|
11:42:18
|
334,700
|
6
|
11:41:50
|
334,700
|
6
|
11:40:00
|
334,700
|
20
|
11:37:43
|
334,600
|
16
|
11:36:15
|
334,800
|
13
|
11:36:15
|
334,800
|
16
|
11:35:04
|
335,000
|
42
|
11:34:08
|
334,950
|
6
|
11:32:38
|
335,000
|
19
|
mehr...
|