XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
420,000 |
| 1 |
15 |
|
412,000 |
| 1 |
80 |
|
411,000 |
| 5 |
43 |
|
400,000 |
| 1 |
30 |
|
398,000 |
| 1 |
100 |
|
394,000 |
| 1 |
128 |
|
392,000 |
| 1 |
02 |
|
391,550 |
| 1 |
50 |
|
390,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
385,600 |
| 1 |
02 |
|
383,900 |
| 1 |
20 |
|
366,000 |
| 1 |
01 |
|
365,000 |
| 1 |
06 |
|
355,000 |
| 1 |
13 |
|
345,000 |
| 2 |
17 |
|
340,000 |
| 1 |
01 |
|
337,000 |
| 1 |
20 |
|
327,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 453 |
82 |
1:0,18 |
30.07.2025 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
387,650
|
2
|
|
17:30:24
|
389,750
|
1
|
|
17:18:54
|
389,800
|
13
|
|
17:18:54
|
389,800
|
16
|
|
17:14:51
|
389,450
|
38
|
|
17:14:51
|
389,450
|
20
|
|
17:14:40
|
389,450
|
2
|
|
17:14:40
|
389,350
|
13
|
|
17:13:39
|
389,150
|
27
|
|
17:04:54
|
388,200
|
1
|
|
16:49:58
|
387,350
|
6
|
|
16:48:02
|
386,500
|
7
|
|
16:41:28
|
387,600
|
8
|
|
16:34:53
|
387,150
|
58
|
|
16:34:53
|
387,150
|
22
|
|
16:19:26
|
387,500
|
5
|
|
16:08:20
|
387,650
|
1
|
|
16:07:59
|
388,100
|
6
|
|
15:49:02
|
387,650
|
18
|
|
15:40:49
|
387,700
|
12
|
|
15:30:15
|
387,600
|
8
|
|
mehr...
|
ETF-Sparplan