L'Oréal Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)

Orders Stück Brief Kurs
1 05
420,000
1 15
412,000
1 80
411,000
5 43
400,000
1 30
398,000
1 100
394,000
1 128
392,000
1 02
391,550
1 50
390,000
Orders Stück Geld Kurs
1 02
385,600
1 02
383,900
1 20
366,000
1 01
365,000
1 06
355,000
1 13
345,000
2 17
340,000
1 01
337,000
1 20
327,750
Summe Ask Summe Bid Verhältnis Datum
453 82 1:0,18 30.07.2025 17:35:44

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:44 387,650 2
17:30:24 389,750 1
17:18:54 389,800 13
17:18:54 389,800 16
17:14:51 389,450 38
17:14:51 389,450 20
17:14:40 389,450 2
17:14:40 389,350 13
17:13:39 389,150 27
17:04:54 388,200 1
16:49:58 387,350 6
16:48:02 386,500 7
16:41:28 387,600 8
16:34:53 387,150 58
16:34:53 387,150 22
16:19:26 387,500 5
16:08:20 387,650 1
16:07:59 388,100 6
15:49:02 387,650 18
15:40:49 387,700 12
15:30:15 387,600 8
mehr...