XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
Orders |
Stück |
Brief |
Kurs |
2 |
268 |
|
348,750 |
1 |
06 |
|
348,700 |
1 |
06 |
|
348,650 |
1 |
16 |
|
348,600 |
2 |
143 |
|
348,550 |
1 |
20 |
|
348,500 |
1 |
06 |
|
348,450 |
1 |
16 |
|
348,400 |
1 |
50 |
|
348,350 |
1 |
07 |
|
348,300 |
Orders |
Stück |
Geld |
Kurs |
1 |
07 |
|
347,900 |
3 |
78 |
|
347,850 |
3 |
66 |
|
347,800 |
1 |
06 |
|
347,750 |
2 |
106 |
|
347,700 |
1 |
06 |
|
347,650 |
1 |
16 |
|
347,600 |
1 |
06 |
|
347,550 |
1 |
06 |
|
347,500 |
1 |
262 |
|
347,450 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
538 |
559 |
1:1,04 |
09.12.2024 13:17:21 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:17:21
|
348,400
|
16
|
13:17:16
|
348,400
|
16
|
13:17:11
|
348,400
|
16
|
13:09:36
|
348,300
|
200
|
13:09:14
|
348,200
|
14
|
13:06:57
|
348,600
|
16
|
13:03:18
|
348,400
|
16
|
13:02:30
|
348,400
|
16
|
12:58:11
|
348,550
|
25
|
12:54:18
|
348,600
|
40
|
12:52:46
|
348,400
|
16
|
12:52:45
|
348,250
|
50
|
12:52:45
|
348,250
|
2
|
12:52:45
|
348,250
|
19
|
12:49:56
|
348,200
|
16
|
12:48:50
|
348,150
|
25
|
12:48:15
|
348,050
|
1
|
12:47:27
|
348,150
|
25
|
12:47:05
|
348,250
|
7
|
12:38:49
|
348,200
|
41
|
12:35:48
|
348,350
|
25
|
mehr...
|