L'Oréal Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)

Orders Stück Brief Kurs
1 07
335,550
1 07
335,450
1 262
335,400
1 07
335,350
1 07
335,250
3 128
335,200
1 50
335,150
2 50
335,100
2 50
335,050
1 16
335,000
Orders Stück Geld Kurs
1 06
334,700
1 29
334,650
1 16
334,600
2 57
334,550
1 07
334,450
2 45
334,400
2 107
334,350
1 07
334,250
1 16
334,200
2 269
334,150
Summe Ask Summe Bid Verhältnis Datum
584 559 1:0,96 05.12.2024 12:32:57

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:32:57 334,750 40
12:27:53 334,750 6
12:27:52 335,000 44
12:22:33 334,500 6
12:22:33 334,600 41
12:20:28 334,200 6
12:16:29 334,000 42
12:15:26 333,850 6
12:15:26 334,000 16
12:15:03 333,950 6
12:12:23 333,850 6
12:10:32 333,750 25
12:07:09 333,700 29
12:06:25 333,750 6
12:05:13 333,800 16
12:02:49 334,000 16
12:01:55 334,250 6
12:01:18 334,300 20
12:01:14 334,400 16
12:00:10 334,000 16
11:54:48 334,000 41
mehr...