XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
Orders |
Stück |
Brief |
Kurs |
1 |
07 |
|
345,700 |
3 |
285 |
|
345,600 |
1 |
07 |
|
345,500 |
2 |
107 |
|
345,450 |
1 |
16 |
|
345,400 |
1 |
43 |
|
345,350 |
1 |
50 |
|
345,300 |
2 |
70 |
|
345,250 |
3 |
65 |
|
345,200 |
1 |
13 |
|
345,150 |
Orders |
Stück |
Geld |
Kurs |
1 |
03 |
|
345,050 |
3 |
56 |
|
344,800 |
1 |
35 |
|
344,750 |
1 |
07 |
|
344,700 |
1 |
07 |
|
344,650 |
2 |
116 |
|
344,600 |
1 |
07 |
|
344,550 |
1 |
07 |
|
344,450 |
1 |
16 |
|
344,400 |
2 |
269 |
|
344,350 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
663 |
523 |
1:0,79 |
06.12.2024 17:06:21 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:06:21
|
345,200
|
79
|
17:06:21
|
345,150
|
7
|
17:06:21
|
345,100
|
13
|
16:54:37
|
344,900
|
5
|
16:52:38
|
344,650
|
3
|
16:52:38
|
344,600
|
7
|
16:51:05
|
345,100
|
35
|
16:51:05
|
344,950
|
15
|
16:49:47
|
344,800
|
20
|
16:49:47
|
344,800
|
10
|
16:48:33
|
345,250
|
3
|
16:48:33
|
345,250
|
37
|
16:48:18
|
345,000
|
17
|
16:48:18
|
345,050
|
31
|
16:48:18
|
345,150
|
12
|
16:40:01
|
345,050
|
1
|
16:30:45
|
345,350
|
7
|
16:29:00
|
345,700
|
1
|
16:22:36
|
346,300
|
3
|
16:18:09
|
347,000
|
28
|
16:12:59
|
347,200
|
2
|
mehr...
|