XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
Orders |
Stück |
Brief |
Kurs |
2 |
278 |
|
347,200 |
1 |
06 |
|
347,150 |
1 |
06 |
|
347,050 |
2 |
31 |
|
347,000 |
2 |
106 |
|
346,950 |
1 |
06 |
|
346,900 |
1 |
50 |
|
346,850 |
2 |
41 |
|
346,800 |
2 |
26 |
|
346,650 |
1 |
27 |
|
346,600 |
Orders |
Stück |
Geld |
Kurs |
1 |
19 |
|
346,300 |
2 |
43 |
|
346,250 |
2 |
41 |
|
346,200 |
2 |
106 |
|
346,100 |
1 |
06 |
|
346,050 |
1 |
16 |
|
346,000 |
1 |
06 |
|
345,950 |
3 |
286 |
|
345,850 |
1 |
06 |
|
345,800 |
1 |
06 |
|
345,750 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
577 |
535 |
1:0,93 |
10.12.2024 09:48:17 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:48:17
|
346,750
|
2
|
09:47:44
|
346,950
|
2
|
09:47:43
|
346,950
|
3
|
09:47:43
|
346,950
|
4
|
09:46:31
|
346,950
|
7
|
09:46:15
|
347,050
|
3
|
09:46:15
|
347,000
|
15
|
09:46:15
|
347,000
|
16
|
09:46:15
|
347,000
|
9
|
09:42:44
|
346,750
|
7
|
09:41:39
|
347,000
|
20
|
09:37:08
|
346,900
|
2
|
09:29:54
|
346,300
|
7
|
09:24:03
|
345,400
|
18
|
09:11:09
|
346,400
|
8
|
09:09:27
|
347,050
|
7
|
09:09:27
|
347,300
|
15
|
09:08:42
|
346,850
|
43
|
09:06:01
|
346,700
|
4
|
09:04:25
|
346,650
|
174
|
mehr...
|