XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
Orders |
Stück |
Brief |
Kurs |
1 |
16 |
|
345,000 |
2 |
268 |
|
344,950 |
1 |
06 |
|
344,900 |
1 |
06 |
|
344,850 |
1 |
16 |
|
344,800 |
1 |
06 |
|
344,750 |
2 |
106 |
|
344,700 |
1 |
12 |
|
344,650 |
1 |
16 |
|
344,600 |
1 |
25 |
|
344,550 |
Orders |
Stück |
Geld |
Kurs |
1 |
19 |
|
344,250 |
1 |
27 |
|
344,200 |
1 |
01 |
|
344,150 |
1 |
43 |
|
344,100 |
2 |
26 |
|
344,050 |
3 |
71 |
|
344,000 |
2 |
32 |
|
343,950 |
3 |
156 |
|
343,900 |
1 |
06 |
|
343,850 |
2 |
22 |
|
343,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
477 |
403 |
1:0,84 |
10.12.2024 17:15:56 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:15:56
|
344,400
|
16
|
17:15:24
|
344,500
|
11
|
17:15:24
|
344,600
|
16
|
17:15:24
|
344,500
|
51
|
17:15:24
|
344,500
|
27
|
17:15:24
|
344,500
|
15
|
17:14:41
|
344,400
|
16
|
17:12:18
|
344,450
|
1
|
16:48:15
|
345,350
|
5
|
16:44:46
|
345,400
|
16
|
16:43:22
|
345,550
|
27
|
16:40:09
|
345,000
|
14
|
16:40:09
|
345,050
|
27
|
16:40:09
|
345,100
|
20
|
16:38:01
|
345,400
|
16
|
16:33:24
|
346,000
|
7
|
16:30:16
|
345,900
|
30
|
16:30:09
|
346,150
|
8
|
16:30:09
|
346,250
|
1
|
16:22:57
|
347,150
|
5
|
16:04:04
|
347,050
|
7
|
mehr...
|