XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
Orders |
Stück |
Brief |
Kurs |
2 |
278 |
|
348,800 |
1 |
06 |
|
348,750 |
2 |
268 |
|
348,700 |
1 |
06 |
|
348,650 |
1 |
16 |
|
348,600 |
1 |
06 |
|
348,550 |
1 |
20 |
|
348,500 |
2 |
150 |
|
348,450 |
2 |
66 |
|
348,400 |
2 |
50 |
|
348,350 |
Orders |
Stück |
Geld |
Kurs |
1 |
17 |
|
348,000 |
1 |
07 |
|
347,950 |
1 |
24 |
|
347,850 |
2 |
66 |
|
347,800 |
1 |
06 |
|
347,750 |
1 |
06 |
|
347,700 |
1 |
06 |
|
347,650 |
2 |
116 |
|
347,600 |
1 |
06 |
|
347,550 |
1 |
06 |
|
347,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
866 |
260 |
1:0,30 |
09.12.2024 10:42:01 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:42:01
|
347,900
|
7
|
10:27:54
|
348,150
|
25
|
10:26:40
|
347,900
|
1
|
10:25:00
|
347,800
|
16
|
10:21:59
|
347,450
|
7
|
10:20:47
|
347,600
|
16
|
10:15:46
|
348,200
|
16
|
10:13:49
|
348,400
|
16
|
10:12:28
|
348,350
|
11
|
10:11:21
|
348,100
|
11
|
10:10:27
|
347,900
|
20
|
10:10:23
|
347,800
|
72
|
10:10:23
|
347,800
|
4
|
10:10:23
|
347,800
|
4
|
10:10:10
|
348,150
|
7
|
10:10:10
|
348,100
|
11
|
10:09:28
|
348,100
|
11
|
10:09:20
|
348,200
|
4
|
10:09:20
|
348,150
|
11
|
10:09:02
|
348,000
|
34
|
10:09:02
|
348,000
|
12
|
mehr...
|