XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
Orders |
Stück |
Brief |
Kurs |
2 |
278 |
|
336,200 |
1 |
07 |
|
336,150 |
1 |
07 |
|
336,100 |
1 |
07 |
|
336,050 |
2 |
36 |
|
336,000 |
3 |
127 |
|
335,950 |
2 |
50 |
|
335,900 |
1 |
50 |
|
335,850 |
2 |
41 |
|
335,800 |
1 |
17 |
|
335,750 |
Orders |
Stück |
Geld |
Kurs |
1 |
07 |
|
335,450 |
1 |
29 |
|
335,400 |
1 |
44 |
|
335,350 |
3 |
70 |
|
335,300 |
2 |
49 |
|
335,200 |
3 |
110 |
|
335,150 |
1 |
07 |
|
335,100 |
1 |
07 |
|
335,050 |
1 |
16 |
|
335,000 |
1 |
07 |
|
334,950 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
620 |
346 |
1:0,56 |
05.12.2024 16:54:18 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:54:18
|
335,650
|
20
|
16:53:16
|
335,550
|
3
|
16:52:53
|
335,550
|
11
|
16:52:17
|
335,550
|
11
|
16:52:07
|
335,550
|
7
|
16:49:43
|
335,600
|
16
|
16:49:37
|
335,600
|
19
|
16:49:37
|
335,450
|
7
|
16:48:39
|
335,350
|
1
|
16:46:48
|
335,550
|
25
|
16:46:05
|
335,900
|
48
|
16:46:05
|
335,850
|
7
|
16:46:05
|
335,800
|
16
|
16:46:05
|
335,750
|
7
|
16:46:05
|
335,650
|
107
|
16:46:05
|
335,600
|
16
|
16:46:05
|
335,550
|
44
|
16:46:05
|
335,500
|
45
|
16:43:05
|
335,000
|
3
|
16:42:17
|
334,850
|
13
|
16:42:17
|
334,850
|
4
|
mehr...
|