XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
Orders |
Stück |
Brief |
Kurs |
2 |
107 |
|
337,250 |
2 |
278 |
|
337,200 |
1 |
07 |
|
337,150 |
1 |
07 |
|
337,100 |
1 |
07 |
|
337,050 |
1 |
16 |
|
337,000 |
1 |
07 |
|
336,950 |
2 |
107 |
|
336,900 |
1 |
16 |
|
336,800 |
1 |
50 |
|
336,750 |
Orders |
Stück |
Geld |
Kurs |
1 |
16 |
|
336,400 |
1 |
06 |
|
336,350 |
1 |
27 |
|
336,250 |
2 |
41 |
|
336,200 |
1 |
25 |
|
336,150 |
1 |
07 |
|
336,100 |
2 |
116 |
|
336,000 |
1 |
07 |
|
335,950 |
1 |
07 |
|
335,900 |
2 |
27 |
|
335,850 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
602 |
279 |
1:0,46 |
05.12.2024 09:28:04 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:28:04
|
337,250
|
1
|
09:27:48
|
337,100
|
6
|
09:20:41
|
336,400
|
1
|
09:20:18
|
336,600
|
16
|
09:18:59
|
335,800
|
15
|
09:18:41
|
335,850
|
8
|
09:16:56
|
335,600
|
40
|
09:16:55
|
335,400
|
16
|
09:16:23
|
335,300
|
4
|
09:15:44
|
335,000
|
1
|
09:15:19
|
335,000
|
25
|
09:14:41
|
334,850
|
7
|
09:14:08
|
334,650
|
1
|
09:12:16
|
334,600
|
16
|
09:11:03
|
334,000
|
11
|
09:10:02
|
334,350
|
25
|
09:07:08
|
333,800
|
15
|
09:04:58
|
334,400
|
16
|
09:04:32
|
334,050
|
5
|
09:04:22
|
334,000
|
16
|
mehr...
|