XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
Orders |
Stück |
Brief |
Kurs |
1 |
29 |
|
350,900 |
1 |
06 |
|
350,850 |
1 |
262 |
|
350,800 |
1 |
06 |
|
350,650 |
2 |
278 |
|
350,600 |
1 |
06 |
|
350,550 |
1 |
06 |
|
350,450 |
1 |
16 |
|
350,400 |
1 |
20 |
|
350,350 |
1 |
16 |
|
350,200 |
Orders |
Stück |
Geld |
Kurs |
1 |
26 |
|
349,800 |
1 |
42 |
|
349,750 |
1 |
20 |
|
349,700 |
1 |
06 |
|
349,650 |
1 |
16 |
|
349,600 |
2 |
39 |
|
349,550 |
1 |
06 |
|
349,500 |
1 |
06 |
|
349,450 |
2 |
33 |
|
349,400 |
2 |
268 |
|
349,250 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
645 |
462 |
1:0,72 |
09.12.2024 17:25:10 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:25:10
|
350,000
|
16
|
17:24:10
|
349,950
|
7
|
17:24:09
|
349,850
|
7
|
17:23:49
|
350,150
|
7
|
17:23:27
|
350,000
|
16
|
17:22:56
|
350,000
|
16
|
17:22:23
|
349,800
|
19
|
17:21:53
|
349,800
|
16
|
17:21:52
|
349,750
|
7
|
17:21:09
|
349,800
|
18
|
17:20:50
|
349,700
|
7
|
17:20:41
|
349,300
|
2
|
17:20:03
|
349,300
|
45
|
17:18:03
|
349,050
|
1
|
17:16:50
|
349,350
|
3
|
17:15:45
|
349,450
|
1
|
17:15:45
|
349,400
|
16
|
17:15:45
|
349,300
|
3
|
17:13:44
|
349,600
|
2
|
17:12:12
|
349,300
|
2
|
17:10:55
|
349,400
|
3
|
mehr...
|