L'Oréal Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)

Orders Stück Brief Kurs
2 278
348,800
1 06
348,750
2 268
348,700
1 06
348,650
1 16
348,600
1 06
348,550
1 20
348,500
2 150
348,450
2 66
348,400
2 50
348,350
Orders Stück Geld Kurs
1 17
348,000
1 07
347,950
1 24
347,850
2 66
347,800
1 06
347,750
1 06
347,700
1 06
347,650
2 116
347,600
1 06
347,550
1 06
347,500
Summe Ask Summe Bid Verhältnis Datum
866 260 1:0,30 09.12.2024 10:42:01

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:42:01 347,900 7
10:27:54 348,150 25
10:26:40 347,900 1
10:25:00 347,800 16
10:21:59 347,450 7
10:20:47 347,600 16
10:15:46 348,200 16
10:13:49 348,400 16
10:12:28 348,350 11
10:11:21 348,100 11
10:10:27 347,900 20
10:10:23 347,800 72
10:10:23 347,800 4
10:10:23 347,800 4
10:10:10 348,150 7
10:10:10 348,100 11
10:09:28 348,100 11
10:09:20 348,200 4
10:09:20 348,150 11
10:09:02 348,000 34
10:09:02 348,000 12
mehr...