XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
Orders |
Stück |
Brief |
Kurs |
1 |
30 |
|
368,000 |
1 |
05 |
|
363,800 |
1 |
06 |
|
363,450 |
1 |
20 |
|
360,000 |
1 |
05 |
|
359,600 |
1 |
900 |
|
359,150 |
1 |
80 |
|
359,100 |
1 |
900 |
|
355,600 |
1 |
30 |
|
355,000 |
Orders |
Stück |
Geld |
Kurs |
1 |
100 |
|
348,000 |
1 |
80 |
|
346,800 |
1 |
900 |
|
346,750 |
1 |
11 |
|
346,350 |
1 |
100 |
|
345,000 |
2 |
28 |
|
344,000 |
1 |
20 |
|
343,000 |
1 |
900 |
|
342,450 |
1 |
06 |
|
342,200 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 976 |
2 145 |
1:1,09 |
09.12.2024 17:35:59 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:59
|
349,700
|
76
|
17:29:30
|
350,400
|
13
|
17:29:30
|
350,400
|
13
|
17:29:30
|
350,450
|
7
|
17:28:57
|
350,400
|
16
|
17:28:42
|
350,350
|
7
|
17:28:15
|
350,200
|
16
|
17:28:11
|
350,200
|
16
|
17:28:07
|
350,350
|
7
|
17:28:00
|
350,200
|
7
|
17:28:00
|
350,400
|
16
|
17:27:17
|
350,000
|
16
|
17:27:17
|
350,000
|
7
|
17:27:16
|
350,200
|
16
|
17:26:26
|
350,000
|
16
|
17:26:21
|
350,000
|
16
|
17:26:16
|
350,000
|
16
|
17:25:10
|
350,000
|
16
|
17:24:10
|
349,950
|
7
|
17:24:09
|
349,850
|
7
|
17:23:49
|
350,150
|
7
|
mehr...
|