XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
Orders |
Stück |
Brief |
Kurs |
1 |
07 |
|
347,000 |
2 |
269 |
|
346,950 |
1 |
07 |
|
346,850 |
2 |
23 |
|
346,800 |
2 |
107 |
|
346,750 |
1 |
07 |
|
346,700 |
1 |
16 |
|
346,600 |
1 |
50 |
|
346,550 |
1 |
25 |
|
346,500 |
1 |
25 |
|
346,450 |
Orders |
Stück |
Geld |
Kurs |
1 |
07 |
|
346,150 |
2 |
75 |
|
346,050 |
2 |
66 |
|
346,000 |
3 |
127 |
|
345,900 |
1 |
07 |
|
345,850 |
1 |
16 |
|
345,800 |
1 |
07 |
|
345,750 |
1 |
07 |
|
345,700 |
1 |
262 |
|
345,650 |
2 |
278 |
|
345,600 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
536 |
852 |
1:1,59 |
06.12.2024 13:26:33 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:26:33
|
346,100
|
19
|
13:26:33
|
346,150
|
20
|
13:26:24
|
346,250
|
20
|
13:25:32
|
345,900
|
2
|
13:25:32
|
345,850
|
8
|
13:25:32
|
345,850
|
10
|
13:25:32
|
345,800
|
10
|
13:25:32
|
345,700
|
3
|
13:25:32
|
345,550
|
7
|
13:24:54
|
345,350
|
23
|
13:21:35
|
345,000
|
36
|
13:20:08
|
345,250
|
5
|
13:19:37
|
344,900
|
7
|
13:18:33
|
344,900
|
7
|
13:15:00
|
344,900
|
28
|
13:13:59
|
344,900
|
7
|
13:11:41
|
344,900
|
7
|
13:05:50
|
344,900
|
12
|
13:04:19
|
345,000
|
3
|
13:03:47
|
344,700
|
7
|
13:02:07
|
344,950
|
30
|
mehr...
|