XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
Orders |
Stück |
Brief |
Kurs |
2 |
268 |
|
347,450 |
1 |
16 |
|
347,400 |
1 |
06 |
|
347,350 |
1 |
06 |
|
347,300 |
2 |
106 |
|
347,250 |
1 |
16 |
|
347,200 |
1 |
25 |
|
347,150 |
2 |
50 |
|
347,100 |
2 |
23 |
|
347,000 |
1 |
27 |
|
346,950 |
Orders |
Stück |
Geld |
Kurs |
4 |
63 |
|
346,600 |
1 |
06 |
|
346,450 |
2 |
116 |
|
346,400 |
1 |
06 |
|
346,350 |
1 |
06 |
|
346,300 |
1 |
06 |
|
346,250 |
2 |
22 |
|
346,200 |
1 |
262 |
|
346,150 |
1 |
06 |
|
346,100 |
1 |
262 |
|
346,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
543 |
755 |
1:1,39 |
10.12.2024 10:27:05 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:27:05
|
346,950
|
7
|
10:21:30
|
347,000
|
2
|
10:20:42
|
347,200
|
27
|
10:20:00
|
347,100
|
16
|
10:19:03
|
347,200
|
7
|
10:19:03
|
347,200
|
12
|
10:19:03
|
347,200
|
7
|
10:08:41
|
346,650
|
2
|
10:00:16
|
346,500
|
30
|
10:00:16
|
346,500
|
4
|
09:53:32
|
346,550
|
85
|
09:53:32
|
346,500
|
8
|
09:53:32
|
346,450
|
7
|
09:51:41
|
346,700
|
4
|
09:48:17
|
346,750
|
2
|
09:47:44
|
346,950
|
2
|
09:47:43
|
346,950
|
3
|
09:47:43
|
346,950
|
4
|
09:46:31
|
346,950
|
7
|
09:46:15
|
347,050
|
3
|
09:46:15
|
347,000
|
15
|
mehr...
|