XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
Orders |
Stück |
Brief |
Kurs |
1 |
100 |
|
335,950 |
1 |
25 |
|
335,850 |
1 |
07 |
|
335,800 |
1 |
07 |
|
335,750 |
1 |
07 |
|
335,650 |
1 |
16 |
|
335,600 |
2 |
269 |
|
335,550 |
1 |
07 |
|
335,500 |
2 |
66 |
|
335,400 |
3 |
167 |
|
335,350 |
Orders |
Stück |
Geld |
Kurs |
2 |
54 |
|
334,650 |
1 |
16 |
|
334,600 |
2 |
38 |
|
334,500 |
1 |
07 |
|
334,450 |
2 |
116 |
|
334,400 |
1 |
07 |
|
334,350 |
2 |
84 |
|
334,300 |
2 |
278 |
|
334,200 |
1 |
07 |
|
334,150 |
1 |
262 |
|
334,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
671 |
869 |
1:1,30 |
05.12.2024 13:20:58 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:20:58
|
335,350
|
40
|
13:20:57
|
335,300
|
25
|
13:19:40
|
334,950
|
6
|
13:19:39
|
334,950
|
25
|
13:19:18
|
334,900
|
6
|
13:19:01
|
334,900
|
6
|
13:17:17
|
335,000
|
16
|
13:17:12
|
335,000
|
16
|
13:07:16
|
335,100
|
6
|
13:06:56
|
335,150
|
17
|
13:05:19
|
334,950
|
1
|
13:04:26
|
334,800
|
1
|
13:02:15
|
334,800
|
6
|
12:57:05
|
335,100
|
5
|
12:50:38
|
335,150
|
29
|
12:49:12
|
335,050
|
17
|
12:49:05
|
334,850
|
29
|
12:46:08
|
335,250
|
6
|
12:43:15
|
335,000
|
6
|
12:42:41
|
335,200
|
16
|
12:42:13
|
335,050
|
6
|
mehr...
|