XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
Orders |
Stück |
Brief |
Kurs |
1 |
07 |
|
335,550 |
1 |
07 |
|
335,450 |
1 |
262 |
|
335,400 |
1 |
07 |
|
335,350 |
1 |
07 |
|
335,250 |
3 |
128 |
|
335,200 |
1 |
50 |
|
335,150 |
2 |
50 |
|
335,100 |
2 |
50 |
|
335,050 |
1 |
16 |
|
335,000 |
Orders |
Stück |
Geld |
Kurs |
1 |
06 |
|
334,700 |
1 |
29 |
|
334,650 |
1 |
16 |
|
334,600 |
2 |
57 |
|
334,550 |
1 |
07 |
|
334,450 |
2 |
45 |
|
334,400 |
2 |
107 |
|
334,350 |
1 |
07 |
|
334,250 |
1 |
16 |
|
334,200 |
2 |
269 |
|
334,150 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
584 |
559 |
1:0,96 |
05.12.2024 12:32:57 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:32:57
|
334,750
|
40
|
12:27:53
|
334,750
|
6
|
12:27:52
|
335,000
|
44
|
12:22:33
|
334,500
|
6
|
12:22:33
|
334,600
|
41
|
12:20:28
|
334,200
|
6
|
12:16:29
|
334,000
|
42
|
12:15:26
|
333,850
|
6
|
12:15:26
|
334,000
|
16
|
12:15:03
|
333,950
|
6
|
12:12:23
|
333,850
|
6
|
12:10:32
|
333,750
|
25
|
12:07:09
|
333,700
|
29
|
12:06:25
|
333,750
|
6
|
12:05:13
|
333,800
|
16
|
12:02:49
|
334,000
|
16
|
12:01:55
|
334,250
|
6
|
12:01:18
|
334,300
|
20
|
12:01:14
|
334,400
|
16
|
12:00:10
|
334,000
|
16
|
11:54:48
|
334,000
|
41
|
mehr...
|