XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
Orders |
Stück |
Brief |
Kurs |
1 |
07 |
|
335,350 |
1 |
07 |
|
335,250 |
2 |
278 |
|
335,200 |
2 |
269 |
|
335,150 |
1 |
07 |
|
335,100 |
1 |
07 |
|
335,050 |
1 |
16 |
|
335,000 |
3 |
170 |
|
334,950 |
1 |
50 |
|
334,850 |
2 |
66 |
|
334,800 |
Orders |
Stück |
Geld |
Kurs |
1 |
05 |
|
334,450 |
2 |
32 |
|
334,400 |
2 |
69 |
|
334,350 |
1 |
20 |
|
334,300 |
1 |
07 |
|
334,250 |
1 |
16 |
|
334,200 |
2 |
107 |
|
334,150 |
1 |
07 |
|
334,050 |
2 |
19 |
|
334,000 |
1 |
07 |
|
333,950 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
877 |
289 |
1:0,33 |
05.12.2024 14:46:24 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:46:24
|
334,800
|
41
|
14:46:23
|
334,800
|
1
|
14:45:07
|
334,600
|
16
|
14:45:07
|
334,750
|
39
|
14:41:39
|
334,800
|
41
|
14:40:43
|
334,600
|
16
|
14:38:59
|
334,800
|
40
|
14:38:56
|
334,750
|
43
|
14:38:50
|
334,600
|
16
|
14:38:50
|
334,600
|
16
|
14:36:38
|
334,750
|
25
|
14:35:36
|
334,950
|
43
|
14:35:11
|
334,800
|
8
|
14:34:34
|
334,800
|
16
|
14:34:20
|
334,750
|
25
|
14:33:18
|
334,650
|
40
|
14:32:21
|
334,800
|
41
|
14:32:11
|
334,750
|
25
|
14:32:03
|
334,950
|
20
|
14:29:27
|
334,800
|
16
|
14:28:31
|
334,800
|
16
|
mehr...
|