XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
26 |
|
396,650 |
| 2 |
781 |
|
396,400 |
| 1 |
49 |
|
396,250 |
| 1 |
17 |
|
396,200 |
| 2 |
40 |
|
396,100 |
| 1 |
768 |
|
395,750 |
| 1 |
100 |
|
395,650 |
| 1 |
20 |
|
395,500 |
| 2 |
29 |
|
395,450 |
| 1 |
80 |
|
395,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
80 |
|
395,000 |
| 1 |
19 |
|
394,950 |
| 1 |
10 |
|
394,900 |
| 1 |
40 |
|
394,850 |
| 1 |
80 |
|
394,800 |
| 1 |
100 |
|
394,700 |
| 1 |
80 |
|
394,600 |
| 2 |
785 |
|
394,450 |
| 1 |
04 |
|
394,200 |
| 1 |
01 |
|
394,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 910 |
1 199 |
1:0,63 |
14.01.2026 13:07:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:07:30
|
395,800
|
22
|
|
13:07:30
|
395,550
|
28
|
|
12:44:56
|
395,500
|
5
|
|
12:07:10
|
395,300
|
20
|
|
11:59:01
|
395,000
|
6
|
|
11:59:01
|
395,000
|
1
|
|
11:57:21
|
395,400
|
25
|
|
11:44:44
|
395,200
|
17
|
|
11:28:54
|
395,600
|
1
|
|
11:22:19
|
395,250
|
2
|
|
11:09:50
|
394,850
|
1
|
|
10:55:10
|
394,550
|
10
|
|
10:55:10
|
394,600
|
120
|
|
10:55:10
|
394,650
|
40
|
|
10:55:10
|
394,700
|
80
|
|
10:46:56
|
394,600
|
6
|
|
09:40:31
|
392,050
|
4
|
|
09:30:20
|
391,250
|
15
|
|
09:04:55
|
392,000
|
3
|
|
09:04:55
|
392,200
|
25
|
|
mehr...
|
ETF-Sparplan