L'Oréal Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)

Orders Stück Brief Kurs
2 107
337,250
2 278
337,200
1 07
337,150
1 07
337,100
1 07
337,050
1 16
337,000
1 07
336,950
2 107
336,900
1 16
336,800
1 50
336,750
Orders Stück Geld Kurs
1 16
336,400
1 06
336,350
1 27
336,250
2 41
336,200
1 25
336,150
1 07
336,100
2 116
336,000
1 07
335,950
1 07
335,900
2 27
335,850
Summe Ask Summe Bid Verhältnis Datum
602 279 1:0,46 05.12.2024 09:28:04

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
09:28:04 337,250 1
09:27:48 337,100 6
09:20:41 336,400 1
09:20:18 336,600 16
09:18:59 335,800 15
09:18:41 335,850 8
09:16:56 335,600 40
09:16:55 335,400 16
09:16:23 335,300 4
09:15:44 335,000 1
09:15:19 335,000 25
09:14:41 334,850 7
09:14:08 334,650 1
09:12:16 334,600 16
09:11:03 334,000 11
09:10:02 334,350 25
09:07:08 333,800 15
09:04:58 334,400 16
09:04:32 334,050 5
09:04:22 334,000 16
mehr...