XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
Orders |
Stück |
Brief |
Kurs |
1 |
262 |
|
348,400 |
1 |
06 |
|
348,250 |
2 |
268 |
|
348,150 |
1 |
06 |
|
348,100 |
1 |
06 |
|
348,050 |
1 |
16 |
|
348,000 |
2 |
106 |
|
347,950 |
1 |
06 |
|
347,900 |
1 |
16 |
|
347,800 |
2 |
45 |
|
347,750 |
Orders |
Stück |
Geld |
Kurs |
1 |
17 |
|
347,500 |
1 |
07 |
|
347,450 |
1 |
25 |
|
347,350 |
2 |
24 |
|
347,300 |
1 |
06 |
|
347,250 |
2 |
36 |
|
347,200 |
1 |
06 |
|
347,150 |
1 |
06 |
|
347,100 |
1 |
100 |
|
347,050 |
2 |
40 |
|
347,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
737 |
267 |
1:0,36 |
10.12.2024 12:15:04 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:15:04
|
347,550
|
27
|
12:13:09
|
347,350
|
7
|
11:12:52
|
347,800
|
1
|
11:00:40
|
347,450
|
3
|
11:00:39
|
347,450
|
8
|
10:50:09
|
347,350
|
2
|
10:27:05
|
346,950
|
7
|
10:21:30
|
347,000
|
2
|
10:20:42
|
347,200
|
27
|
10:20:00
|
347,100
|
16
|
10:19:03
|
347,200
|
7
|
10:19:03
|
347,200
|
12
|
10:19:03
|
347,200
|
7
|
10:08:41
|
346,650
|
2
|
10:00:16
|
346,500
|
30
|
10:00:16
|
346,500
|
4
|
09:53:32
|
346,550
|
85
|
09:53:32
|
346,500
|
8
|
09:53:32
|
346,450
|
7
|
09:51:41
|
346,700
|
4
|
09:48:17
|
346,750
|
2
|
mehr...
|