XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
Orders |
Stück |
Brief |
Kurs |
1 |
07 |
|
335,350 |
2 |
269 |
|
335,300 |
1 |
07 |
|
335,250 |
1 |
16 |
|
335,200 |
1 |
07 |
|
335,150 |
2 |
107 |
|
335,100 |
1 |
07 |
|
335,050 |
1 |
16 |
|
335,000 |
2 |
50 |
|
334,950 |
1 |
20 |
|
334,900 |
Orders |
Stück |
Geld |
Kurs |
1 |
29 |
|
334,700 |
2 |
24 |
|
334,650 |
1 |
07 |
|
334,500 |
1 |
44 |
|
334,450 |
3 |
61 |
|
334,400 |
2 |
107 |
|
334,250 |
2 |
66 |
|
334,200 |
1 |
07 |
|
334,150 |
1 |
07 |
|
334,100 |
1 |
07 |
|
334,050 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
506 |
359 |
1:0,71 |
05.12.2024 14:02:37 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:02:37
|
334,600
|
16
|
14:00:56
|
334,750
|
40
|
13:58:53
|
334,750
|
50
|
13:58:52
|
334,750
|
40
|
13:50:10
|
334,750
|
50
|
13:49:39
|
334,950
|
40
|
13:48:18
|
334,950
|
25
|
13:45:55
|
334,950
|
25
|
13:44:47
|
335,000
|
16
|
13:44:47
|
334,950
|
44
|
13:43:08
|
334,900
|
6
|
13:41:27
|
334,800
|
16
|
13:40:35
|
334,800
|
6
|
13:38:32
|
334,800
|
16
|
13:37:41
|
335,100
|
46
|
13:37:41
|
335,050
|
6
|
13:37:41
|
334,800
|
1
|
13:36:43
|
334,800
|
8
|
13:36:42
|
334,800
|
16
|
13:34:47
|
334,550
|
19
|
13:34:47
|
334,750
|
25
|
mehr...
|