XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
Orders |
Stück |
Brief |
Kurs |
1 |
06 |
|
363,450 |
1 |
10 |
|
363,000 |
1 |
20 |
|
360,000 |
1 |
05 |
|
358,850 |
1 |
900 |
|
358,500 |
1 |
80 |
|
358,450 |
1 |
900 |
|
355,600 |
1 |
30 |
|
355,000 |
1 |
06 |
|
353,450 |
Orders |
Stück |
Geld |
Kurs |
1 |
05 |
|
344,000 |
1 |
20 |
|
343,000 |
1 |
80 |
|
342,000 |
1 |
900 |
|
341,950 |
1 |
900 |
|
338,500 |
1 |
05 |
|
338,350 |
1 |
01 |
|
338,000 |
1 |
05 |
|
337,000 |
1 |
02 |
|
336,750 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 957 |
1 918 |
1:0,98 |
10.12.2024 17:35:31 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:31
|
345,300
|
63
|
17:29:37
|
344,750
|
7
|
17:29:00
|
344,750
|
7
|
17:25:23
|
344,800
|
39
|
17:23:49
|
344,800
|
16
|
17:23:07
|
344,550
|
7
|
17:22:45
|
344,350
|
10
|
17:22:45
|
344,550
|
15
|
17:22:34
|
344,600
|
16
|
17:22:31
|
344,600
|
11
|
17:22:31
|
344,600
|
16
|
17:22:26
|
344,600
|
16
|
17:21:37
|
344,750
|
6
|
17:18:55
|
344,450
|
7
|
17:15:56
|
344,400
|
16
|
17:15:24
|
344,500
|
11
|
17:15:24
|
344,600
|
16
|
17:15:24
|
344,500
|
51
|
17:15:24
|
344,500
|
27
|
17:15:24
|
344,500
|
15
|
17:14:41
|
344,400
|
16
|
mehr...
|