XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
Orders |
Stück |
Brief |
Kurs |
1 |
07 |
|
335,450 |
2 |
278 |
|
335,400 |
1 |
07 |
|
335,350 |
1 |
07 |
|
335,300 |
1 |
07 |
|
335,250 |
2 |
116 |
|
335,200 |
1 |
50 |
|
335,150 |
1 |
50 |
|
335,100 |
2 |
50 |
|
335,050 |
1 |
16 |
|
335,000 |
Orders |
Stück |
Geld |
Kurs |
1 |
27 |
|
334,550 |
2 |
50 |
|
334,500 |
1 |
16 |
|
334,400 |
1 |
07 |
|
334,350 |
2 |
107 |
|
334,300 |
1 |
07 |
|
334,250 |
2 |
40 |
|
334,200 |
1 |
07 |
|
334,150 |
2 |
269 |
|
334,100 |
1 |
07 |
|
334,050 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
588 |
537 |
1:0,91 |
05.12.2024 10:07:32 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:07:32
|
335,600
|
16
|
10:07:32
|
335,550
|
15
|
10:07:32
|
335,550
|
4
|
10:06:40
|
336,000
|
16
|
10:05:01
|
336,050
|
25
|
10:03:55
|
335,800
|
16
|
10:02:50
|
335,800
|
16
|
10:02:50
|
335,800
|
16
|
10:02:36
|
335,700
|
6
|
10:00:21
|
336,000
|
16
|
10:00:02
|
336,000
|
16
|
09:59:50
|
336,000
|
16
|
09:55:44
|
336,200
|
16
|
09:54:49
|
336,150
|
25
|
09:53:48
|
335,900
|
4
|
09:52:37
|
336,650
|
6
|
09:50:42
|
336,600
|
39
|
09:49:44
|
336,600
|
16
|
09:48:26
|
336,750
|
25
|
09:47:37
|
336,800
|
6
|
09:46:38
|
336,800
|
16
|
mehr...
|