XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
Orders |
Stück |
Brief |
Kurs |
1 |
36 |
|
468,000 |
2 |
70 |
|
439,900 |
1 |
01 |
|
430,000 |
1 |
50 |
|
425,000 |
1 |
03 |
|
412,800 |
1 |
10 |
|
401,650 |
1 |
900 |
|
365,600 |
1 |
80 |
|
365,550 |
1 |
900 |
|
362,000 |
1 |
520 |
|
336,750 |
Orders |
Stück |
Geld |
Kurs |
1 |
02 |
|
331,000 |
1 |
07 |
|
330,000 |
1 |
80 |
|
329,100 |
1 |
900 |
|
329,050 |
3 |
10 |
|
328,000 |
1 |
15 |
|
326,950 |
1 |
900 |
|
325,750 |
1 |
06 |
|
325,300 |
1 |
01 |
|
324,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 570 |
1 921 |
1:0,75 |
05.12.2024 17:35:52 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:52
|
336,750
|
83
|
17:29:52
|
336,050
|
3
|
17:28:55
|
335,850
|
7
|
17:26:42
|
335,950
|
38
|
17:26:05
|
335,900
|
5
|
17:25:38
|
335,800
|
16
|
17:24:37
|
335,800
|
39
|
17:24:07
|
335,750
|
22
|
17:24:05
|
335,750
|
3
|
17:23:31
|
335,550
|
29
|
17:22:53
|
335,600
|
16
|
17:21:48
|
335,600
|
38
|
17:21:24
|
335,500
|
14
|
17:21:00
|
335,550
|
14
|
17:20:18
|
335,600
|
3
|
17:20:18
|
335,550
|
48
|
17:19:00
|
335,450
|
7
|
17:18:41
|
335,300
|
7
|
17:18:10
|
335,650
|
39
|
17:16:38
|
335,800
|
38
|
17:15:57
|
335,700
|
17
|
mehr...
|