XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
Orders |
Stück |
Brief |
Kurs |
2 |
269 |
|
335,200 |
1 |
07 |
|
335,100 |
3 |
285 |
|
335,000 |
1 |
07 |
|
334,950 |
1 |
07 |
|
334,850 |
1 |
16 |
|
334,800 |
2 |
107 |
|
334,750 |
1 |
44 |
|
334,700 |
4 |
86 |
|
334,600 |
1 |
17 |
|
334,550 |
Orders |
Stück |
Geld |
Kurs |
1 |
07 |
|
334,250 |
2 |
45 |
|
334,200 |
3 |
91 |
|
334,150 |
3 |
57 |
|
334,100 |
1 |
20 |
|
334,050 |
1 |
16 |
|
334,000 |
2 |
103 |
|
333,950 |
2 |
40 |
|
333,900 |
1 |
07 |
|
333,850 |
1 |
16 |
|
333,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
845 |
402 |
1:0,48 |
05.12.2024 16:12:15 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:12:15
|
334,550
|
3
|
15:58:55
|
334,050
|
29
|
15:57:38
|
333,550
|
64
|
15:57:38
|
333,600
|
60
|
15:57:38
|
333,650
|
29
|
15:57:38
|
333,700
|
7
|
15:56:37
|
334,050
|
13
|
15:53:15
|
334,150
|
3
|
15:53:04
|
334,000
|
16
|
15:52:42
|
334,150
|
25
|
15:51:44
|
334,000
|
16
|
15:49:59
|
334,400
|
16
|
15:47:16
|
334,150
|
25
|
15:46:13
|
334,150
|
13
|
15:44:13
|
334,150
|
28
|
15:43:51
|
333,850
|
24
|
15:41:50
|
333,950
|
16
|
15:41:49
|
333,950
|
2
|
15:40:40
|
334,100
|
5
|
15:38:07
|
334,400
|
39
|
15:36:31
|
334,200
|
16
|
mehr...
|