XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
Orders |
Stück |
Brief |
Kurs |
3 |
284 |
|
350,400 |
1 |
262 |
|
350,350 |
1 |
06 |
|
350,300 |
1 |
06 |
|
350,250 |
1 |
16 |
|
350,200 |
1 |
06 |
|
350,150 |
2 |
120 |
|
350,100 |
1 |
40 |
|
350,050 |
1 |
16 |
|
350,000 |
2 |
32 |
|
349,950 |
Orders |
Stück |
Geld |
Kurs |
1 |
13 |
|
349,550 |
1 |
28 |
|
349,500 |
3 |
112 |
|
349,450 |
2 |
66 |
|
349,400 |
1 |
50 |
|
349,350 |
2 |
56 |
|
349,300 |
2 |
150 |
|
349,250 |
1 |
16 |
|
349,200 |
1 |
50 |
|
349,150 |
1 |
06 |
|
349,100 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
788 |
547 |
1:0,69 |
09.12.2024 14:51:02 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:51:02
|
349,050
|
2
|
14:45:53
|
348,950
|
2
|
14:27:04
|
348,600
|
16
|
14:23:39
|
348,600
|
16
|
14:20:45
|
348,400
|
16
|
14:20:45
|
348,400
|
59
|
14:20:14
|
348,200
|
15
|
14:19:56
|
348,550
|
93
|
14:19:56
|
348,550
|
57
|
14:18:09
|
348,600
|
16
|
14:18:09
|
348,600
|
41
|
14:16:55
|
348,500
|
7
|
14:16:17
|
348,150
|
6
|
14:16:17
|
348,150
|
20
|
14:15:43
|
348,400
|
16
|
14:15:37
|
348,450
|
14
|
14:14:20
|
348,300
|
2
|
14:14:20
|
348,600
|
16
|
14:14:15
|
348,400
|
6
|
14:14:15
|
348,400
|
7
|
14:14:15
|
348,450
|
14
|
mehr...
|