XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
Orders |
Stück |
Brief |
Kurs |
1 |
06 |
|
352,950 |
1 |
06 |
|
352,900 |
3 |
284 |
|
352,800 |
1 |
06 |
|
352,750 |
1 |
06 |
|
352,650 |
1 |
16 |
|
352,600 |
2 |
150 |
|
352,550 |
2 |
50 |
|
352,500 |
3 |
90 |
|
352,450 |
2 |
36 |
|
352,400 |
Orders |
Stück |
Geld |
Kurs |
1 |
07 |
|
352,100 |
2 |
42 |
|
352,000 |
2 |
92 |
|
351,950 |
1 |
20 |
|
351,900 |
1 |
06 |
|
351,850 |
2 |
16 |
|
351,800 |
2 |
106 |
|
351,750 |
1 |
06 |
|
351,700 |
1 |
16 |
|
351,600 |
2 |
268 |
|
351,550 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
650 |
579 |
1:0,89 |
09.12.2024 16:35:46 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:35:46
|
351,950
|
1
|
15:34:55
|
350,750
|
14
|
15:33:06
|
351,050
|
3
|
15:27:54
|
350,750
|
2
|
15:27:35
|
350,600
|
16
|
15:24:02
|
350,700
|
30
|
15:19:26
|
351,200
|
16
|
15:12:38
|
350,700
|
17
|
15:12:38
|
350,700
|
7
|
15:12:38
|
350,750
|
22
|
14:51:02
|
349,050
|
2
|
14:45:53
|
348,950
|
2
|
14:27:04
|
348,600
|
16
|
14:23:39
|
348,600
|
16
|
14:20:45
|
348,400
|
16
|
14:20:45
|
348,400
|
59
|
14:20:14
|
348,200
|
15
|
14:19:56
|
348,550
|
93
|
14:19:56
|
348,550
|
57
|
14:18:09
|
348,600
|
16
|
14:18:09
|
348,600
|
41
|
mehr...
|