L'Oréal Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)

Orders Stück Brief Kurs
2 268
348,750
1 06
348,700
1 06
348,650
1 16
348,600
2 143
348,550
1 20
348,500
1 06
348,450
1 16
348,400
1 50
348,350
1 07
348,300
Orders Stück Geld Kurs
1 07
347,900
3 78
347,850
3 66
347,800
1 06
347,750
2 106
347,700
1 06
347,650
1 16
347,600
1 06
347,550
1 06
347,500
1 262
347,450
Summe Ask Summe Bid Verhältnis Datum
538 559 1:1,04 09.12.2024 13:17:21

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:17:21 348,400 16
13:17:16 348,400 16
13:17:11 348,400 16
13:09:36 348,300 200
13:09:14 348,200 14
13:06:57 348,600 16
13:03:18 348,400 16
13:02:30 348,400 16
12:58:11 348,550 25
12:54:18 348,600 40
12:52:46 348,400 16
12:52:45 348,250 50
12:52:45 348,250 2
12:52:45 348,250 19
12:49:56 348,200 16
12:48:50 348,150 25
12:48:15 348,050 1
12:47:27 348,150 25
12:47:05 348,250 7
12:38:49 348,200 41
12:35:48 348,350 25
mehr...