XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
401,650 |
| 1 |
05 |
|
368,400 |
| 1 |
04 |
|
364,750 |
| 1 |
05 |
|
360,850 |
| 1 |
20 |
|
360,000 |
| 1 |
900 |
|
359,500 |
| 1 |
900 |
|
357,100 |
| 1 |
80 |
|
357,050 |
| 1 |
30 |
|
355,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
343,000 |
| 1 |
02 |
|
342,700 |
| 1 |
80 |
|
341,000 |
| 1 |
900 |
|
340,950 |
| 1 |
02 |
|
338,000 |
| 1 |
900 |
|
337,550 |
| 1 |
07 |
|
337,050 |
| 1 |
05 |
|
337,000 |
| 1 |
10 |
|
336,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 954 |
1 907 |
1:0,98 |
06.12.2024 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
343,550
|
9
|
|
17:30:00
|
344,750
|
31
|
|
17:28:38
|
344,800
|
7
|
|
17:28:38
|
345,000
|
20
|
|
17:27:31
|
344,800
|
7
|
|
17:27:31
|
344,950
|
16
|
|
17:27:29
|
344,750
|
4
|
|
17:26:01
|
344,950
|
5
|
|
17:24:36
|
345,100
|
13
|
|
17:19:28
|
345,000
|
18
|
|
17:17:49
|
345,100
|
7
|
|
17:17:26
|
345,050
|
5
|
|
17:16:14
|
344,950
|
64
|
|
17:16:14
|
344,950
|
12
|
|
17:13:50
|
345,000
|
12
|
|
17:12:28
|
344,950
|
5
|
|
17:09:43
|
345,000
|
13
|
|
17:07:18
|
345,050
|
3
|
|
17:06:21
|
345,200
|
79
|
|
17:06:21
|
345,150
|
7
|
|
17:06:21
|
345,100
|
13
|
|
mehr...
|
ETF-Sparplan