XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
Orders |
Stück |
Brief |
Kurs |
1 |
25 |
|
336,600 |
1 |
30 |
|
336,550 |
1 |
07 |
|
336,450 |
2 |
269 |
|
336,400 |
1 |
262 |
|
336,350 |
1 |
07 |
|
336,300 |
1 |
07 |
|
336,250 |
1 |
16 |
|
336,200 |
2 |
107 |
|
336,150 |
5 |
101 |
|
336,000 |
Orders |
Stück |
Geld |
Kurs |
1 |
06 |
|
335,650 |
1 |
20 |
|
335,550 |
1 |
25 |
|
335,500 |
1 |
16 |
|
335,400 |
1 |
07 |
|
335,350 |
2 |
33 |
|
335,300 |
1 |
100 |
|
335,250 |
1 |
16 |
|
335,200 |
1 |
07 |
|
335,150 |
1 |
07 |
|
335,100 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
831 |
237 |
1:0,29 |
05.12.2024 11:07:05 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:07:05
|
335,600
|
16
|
11:06:59
|
335,600
|
16
|
11:06:59
|
335,600
|
16
|
11:06:42
|
335,400
|
6
|
11:06:41
|
335,600
|
16
|
11:03:05
|
335,050
|
4
|
11:02:12
|
335,050
|
4
|
11:02:12
|
335,100
|
13
|
11:00:55
|
335,100
|
6
|
11:00:54
|
335,200
|
9
|
11:00:54
|
335,150
|
50
|
11:00:54
|
335,100
|
25
|
11:00:54
|
335,000
|
16
|
11:00:13
|
334,800
|
6
|
11:00:13
|
334,950
|
25
|
11:00:11
|
334,800
|
16
|
11:00:08
|
334,800
|
16
|
10:59:52
|
334,550
|
6
|
10:59:51
|
334,800
|
41
|
10:59:08
|
334,750
|
25
|
10:59:02
|
334,600
|
16
|
mehr...
|