L'Oréal Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)

Orders Stück Brief Kurs
1 06
352,950
1 06
352,900
3 284
352,800
1 06
352,750
1 06
352,650
1 16
352,600
2 150
352,550
2 50
352,500
3 90
352,450
2 36
352,400
Orders Stück Geld Kurs
1 07
352,100
2 42
352,000
2 92
351,950
1 20
351,900
1 06
351,850
2 16
351,800
2 106
351,750
1 06
351,700
1 16
351,600
2 268
351,550
Summe Ask Summe Bid Verhältnis Datum
650 579 1:0,89 09.12.2024 16:35:46

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:35:46 351,950 1
15:34:55 350,750 14
15:33:06 351,050 3
15:27:54 350,750 2
15:27:35 350,600 16
15:24:02 350,700 30
15:19:26 351,200 16
15:12:38 350,700 17
15:12:38 350,700 7
15:12:38 350,750 22
14:51:02 349,050 2
14:45:53 348,950 2
14:27:04 348,600 16
14:23:39 348,600 16
14:20:45 348,400 16
14:20:45 348,400 59
14:20:14 348,200 15
14:19:56 348,550 93
14:19:56 348,550 57
14:18:09 348,600 16
14:18:09 348,600 41
mehr...