L'Oréal Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)

Orders Stück Brief Kurs
1 07
345,700
3 285
345,600
1 07
345,500
2 107
345,450
1 16
345,400
1 43
345,350
1 50
345,300
2 70
345,250
3 65
345,200
1 13
345,150
Orders Stück Geld Kurs
1 03
345,050
3 56
344,800
1 35
344,750
1 07
344,700
1 07
344,650
2 116
344,600
1 07
344,550
1 07
344,450
1 16
344,400
2 269
344,350
Summe Ask Summe Bid Verhältnis Datum
663 523 1:0,79 06.12.2024 17:06:21

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:06:21 345,200 79
17:06:21 345,150 7
17:06:21 345,100 13
16:54:37 344,900 5
16:52:38 344,650 3
16:52:38 344,600 7
16:51:05 345,100 35
16:51:05 344,950 15
16:49:47 344,800 20
16:49:47 344,800 10
16:48:33 345,250 3
16:48:33 345,250 37
16:48:18 345,000 17
16:48:18 345,050 31
16:48:18 345,150 12
16:40:01 345,050 1
16:30:45 345,350 7
16:29:00 345,700 1
16:22:36 346,300 3
16:18:09 347,000 28
16:12:59 347,200 2
mehr...