XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
Orders |
Stück |
Brief |
Kurs |
1 |
262 |
|
344,550 |
1 |
07 |
|
344,500 |
1 |
07 |
|
344,450 |
1 |
16 |
|
344,400 |
1 |
100 |
|
344,350 |
1 |
07 |
|
344,300 |
1 |
07 |
|
344,250 |
3 |
66 |
|
344,200 |
3 |
93 |
|
344,150 |
1 |
07 |
|
344,100 |
Orders |
Stück |
Geld |
Kurs |
2 |
20 |
|
343,800 |
1 |
25 |
|
343,750 |
1 |
19 |
|
343,700 |
1 |
50 |
|
343,650 |
1 |
16 |
|
343,600 |
1 |
07 |
|
343,550 |
1 |
07 |
|
343,500 |
2 |
107 |
|
343,450 |
1 |
16 |
|
343,400 |
1 |
07 |
|
343,350 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
572 |
274 |
1:0,48 |
06.12.2024 11:52:09 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:52:09
|
344,800
|
16
|
11:42:54
|
344,250
|
28
|
11:42:54
|
344,300
|
50
|
11:42:54
|
344,350
|
7
|
11:42:54
|
344,400
|
57
|
11:42:54
|
344,450
|
7
|
11:42:54
|
344,600
|
23
|
11:42:54
|
344,650
|
28
|
11:26:50
|
344,050
|
3
|
11:20:13
|
344,400
|
7
|
11:16:42
|
345,300
|
28
|
11:16:42
|
345,200
|
7
|
11:14:35
|
345,400
|
12
|
11:14:35
|
345,400
|
4
|
11:14:35
|
345,400
|
4
|
11:14:35
|
345,400
|
4
|
11:14:35
|
345,400
|
4
|
11:01:20
|
346,200
|
7
|
10:58:32
|
346,550
|
28
|
10:58:00
|
346,200
|
16
|
10:53:02
|
346,100
|
15
|
mehr...
|