XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
Orders |
Stück |
Brief |
Kurs |
1 |
100 |
|
345,350 |
2 |
269 |
|
345,250 |
1 |
07 |
|
345,150 |
2 |
107 |
|
345,050 |
2 |
23 |
|
345,000 |
1 |
07 |
|
344,950 |
3 |
57 |
|
344,900 |
1 |
25 |
|
344,850 |
1 |
16 |
|
344,800 |
1 |
28 |
|
344,750 |
Orders |
Stück |
Geld |
Kurs |
2 |
29 |
|
344,400 |
3 |
66 |
|
344,350 |
1 |
50 |
|
344,300 |
1 |
50 |
|
344,250 |
4 |
78 |
|
344,200 |
2 |
107 |
|
344,150 |
2 |
50 |
|
344,100 |
1 |
07 |
|
344,050 |
2 |
28 |
|
344,000 |
2 |
269 |
|
343,950 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
639 |
734 |
1:1,15 |
06.12.2024 10:30:23 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:30:23
|
344,350
|
7
|
10:29:46
|
344,300
|
7
|
10:29:35
|
344,250
|
12
|
10:29:30
|
344,350
|
28
|
10:28:20
|
344,250
|
28
|
10:28:17
|
344,350
|
7
|
10:25:14
|
344,000
|
12
|
10:25:00
|
344,250
|
28
|
10:24:03
|
343,600
|
100
|
10:24:03
|
343,650
|
7
|
10:24:03
|
343,700
|
7
|
10:24:03
|
343,800
|
41
|
10:24:03
|
343,850
|
6
|
10:24:03
|
343,850
|
17
|
10:24:03
|
343,950
|
22
|
10:17:10
|
344,350
|
1
|
10:16:55
|
344,350
|
7
|
10:16:16
|
344,100
|
2
|
10:16:16
|
344,150
|
48
|
10:16:16
|
344,200
|
43
|
10:13:53
|
343,700
|
7
|
mehr...
|