XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
06 |
|
395,000 |
| 1 |
13 |
|
394,900 |
| 1 |
768 |
|
394,800 |
| 1 |
17 |
|
394,750 |
| 1 |
49 |
|
394,700 |
| 2 |
848 |
|
394,200 |
| 1 |
100 |
|
393,900 |
| 1 |
20 |
|
393,750 |
| 1 |
40 |
|
393,700 |
| 1 |
80 |
|
393,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
393,250 |
| 1 |
80 |
|
393,200 |
| 2 |
32 |
|
393,150 |
| 1 |
20 |
|
393,100 |
| 1 |
100 |
|
392,950 |
| 1 |
768 |
|
392,850 |
| 2 |
28 |
|
392,600 |
| 1 |
05 |
|
392,550 |
| 2 |
785 |
|
392,400 |
| 1 |
101 |
|
392,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 941 |
1 939 |
1:1,00 |
14.01.2026 15:18:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:18:44
|
393,750
|
2
|
|
15:08:38
|
394,650
|
4
|
|
15:07:29
|
394,150
|
8
|
|
14:48:47
|
395,500
|
5
|
|
14:48:47
|
395,550
|
1
|
|
14:48:47
|
395,950
|
22
|
|
14:20:55
|
395,650
|
1
|
|
13:43:18
|
395,550
|
6
|
|
13:41:23
|
395,350
|
10
|
|
13:33:13
|
395,300
|
12
|
|
13:31:14
|
395,300
|
1
|
|
13:23:29
|
395,200
|
40
|
|
13:23:29
|
395,150
|
9
|
|
13:07:30
|
395,800
|
22
|
|
13:07:30
|
395,550
|
28
|
|
12:44:56
|
395,500
|
5
|
|
12:07:10
|
395,300
|
20
|
|
11:59:01
|
395,000
|
6
|
|
11:59:01
|
395,000
|
1
|
|
11:57:21
|
395,400
|
25
|
|
11:44:44
|
395,200
|
17
|
|
mehr...
|
ETF-Sparplan