L'Oréal Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)

Orders Stück Brief Kurs
1 07
335,350
2 269
335,300
1 07
335,250
1 16
335,200
1 07
335,150
2 107
335,100
1 07
335,050
1 16
335,000
2 50
334,950
1 20
334,900
Orders Stück Geld Kurs
1 29
334,700
2 24
334,650
1 07
334,500
1 44
334,450
3 61
334,400
2 107
334,250
2 66
334,200
1 07
334,150
1 07
334,100
1 07
334,050
Summe Ask Summe Bid Verhältnis Datum
506 359 1:0,71 05.12.2024 14:02:37

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:02:37 334,600 16
14:00:56 334,750 40
13:58:53 334,750 50
13:58:52 334,750 40
13:50:10 334,750 50
13:49:39 334,950 40
13:48:18 334,950 25
13:45:55 334,950 25
13:44:47 335,000 16
13:44:47 334,950 44
13:43:08 334,900 6
13:41:27 334,800 16
13:40:35 334,800 6
13:38:32 334,800 16
13:37:41 335,100 46
13:37:41 335,050 6
13:37:41 334,800 1
13:36:43 334,800 8
13:36:42 334,800 16
13:34:47 334,550 19
13:34:47 334,750 25
mehr...