L'Oréal Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)

Orders Stück Brief Kurs
1 16
345,000
2 268
344,950
1 06
344,900
1 06
344,850
1 16
344,800
1 06
344,750
2 106
344,700
1 12
344,650
1 16
344,600
1 25
344,550
Orders Stück Geld Kurs
1 19
344,250
1 27
344,200
1 01
344,150
1 43
344,100
2 26
344,050
3 71
344,000
2 32
343,950
3 156
343,900
1 06
343,850
2 22
343,800
Summe Ask Summe Bid Verhältnis Datum
477 403 1:0,84 10.12.2024 17:15:56

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:15:56 344,400 16
17:15:24 344,500 11
17:15:24 344,600 16
17:15:24 344,500 51
17:15:24 344,500 27
17:15:24 344,500 15
17:14:41 344,400 16
17:12:18 344,450 1
16:48:15 345,350 5
16:44:46 345,400 16
16:43:22 345,550 27
16:40:09 345,000 14
16:40:09 345,050 27
16:40:09 345,100 20
16:38:01 345,400 16
16:33:24 346,000 7
16:30:16 345,900 30
16:30:09 346,150 8
16:30:09 346,250 1
16:22:57 347,150 5
16:04:04 347,050 7
mehr...