XETRA Orderbuch zu Logitech S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
113 |
|
108,000 |
| 1 |
228 |
|
86,300 |
| 1 |
113 |
|
108,000 |
| 1 |
113 |
|
108,000 |
| 1 |
228 |
|
86,300 |
| 1 |
113 |
|
108,000 |
| 1 |
113 |
|
108,000 |
| 1 |
113 |
|
108,000 |
| 1 |
113 |
|
108,000 |
| 2 |
261 |
|
85,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
12 |
|
84,500 |
| 1 |
500 |
|
84,240 |
| 1 |
1 083 |
|
0,000 |
| 1 |
1 083 |
|
0,000 |
| 1 |
1 083 |
|
0,000 |
| 1 |
1 083 |
|
0,000 |
| 2 |
2 142 |
|
83,580 |
| 1 |
228 |
|
82,760 |
| 1 |
1 083 |
|
0,000 |
| 1 |
1 083 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 508 |
9 380 |
1:6,22 |
08.09.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:11
|
84,780
|
61
|
|
16:51:23
|
84,000
|
6
|
|
16:51:21
|
84,000
|
6
|
|
16:39:53
|
84,140
|
22
|
|
16:39:53
|
84,140
|
35
|
|
16:11:02
|
84,300
|
90
|
|
16:11:02
|
84,320
|
243
|
|
15:55:45
|
84,720
|
193
|
|
15:45:24
|
85,160
|
134
|
|
15:43:38
|
85,160
|
78
|
|
15:43:38
|
85,160
|
45
|
|
15:43:38
|
85,160
|
24
|
|
15:38:08
|
85,660
|
31
|
|
15:38:08
|
85,660
|
50
|
|
15:38:08
|
85,660
|
63
|
|
15:37:33
|
85,620
|
152
|
|
15:35:36
|
85,740
|
135
|
|
15:35:36
|
85,720
|
101
|
|
15:34:25
|
85,560
|
123
|
|
15:31:38
|
85,720
|
87
|
|
15:31:23
|
85,860
|
104
|
|
mehr...
|
ETF-Sparplan