XETRA Orderbuch zu Logitech S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
240 |
|
82,980 |
| 1 |
240 |
|
82,980 |
| 1 |
240 |
|
82,980 |
| 1 |
240 |
|
82,140 |
| 1 |
240 |
|
82,980 |
| 1 |
240 |
|
82,140 |
| 1 |
240 |
|
85,360 |
| 1 |
240 |
|
84,320 |
| 1 |
249 |
|
83,760 |
| 1 |
249 |
|
81,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
80,980 |
| 1 |
500 |
|
79,040 |
| 1 |
240 |
|
78,520 |
| 1 |
240 |
|
77,520 |
| 1 |
1 083 |
|
0,000 |
| 1 |
4 400 |
|
79,100 |
| 1 |
1 083 |
|
0,000 |
| 1 |
1 083 |
|
0,000 |
| 1 |
1 083 |
|
0,000 |
| 1 |
1 083 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 418 |
11 295 |
1:4,67 |
24.04.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:14:16
|
81,120
|
183
|
|
16:15:11
|
80,780
|
90
|
|
14:21:11
|
81,360
|
199
|
|
13:04:51
|
80,900
|
183
|
|
10:12:30
|
81,820
|
1
|
|
09:47:06
|
82,060
|
115
|
|
09:32:16
|
81,840
|
90
|
|
09:32:16
|
81,860
|
90
|
|
09:29:52
|
81,620
|
90
|
|
09:29:52
|
81,600
|
90
|
|
09:04:56
|
81,620
|
1
|
|
09:04:53
|
81,600
|
1
|
|
09:04:51
|
81,600
|
1
|
|
09:04:47
|
81,640
|
1
|
|
09:04:47
|
81,700
|
1
|
|
09:04:46
|
81,700
|
1
|
|
mehr...
|
ETF-Sparplan