XETRA Orderbuch zu Logitech S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
249 |
|
90,080 |
| 1 |
249 |
|
90,040 |
| 1 |
4 400 |
|
88,900 |
| 1 |
4 400 |
|
88,800 |
| 1 |
197 |
|
88,780 |
| 1 |
249 |
|
88,760 |
| 2 |
4 408 |
|
88,700 |
| 1 |
257 |
|
88,620 |
| 1 |
366 |
|
88,540 |
| 1 |
366 |
|
88,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
366 |
|
88,420 |
| 2 |
366 |
|
88,400 |
| 1 |
366 |
|
88,380 |
| 1 |
366 |
|
88,360 |
| 1 |
4 400 |
|
88,260 |
| 1 |
244 |
|
88,240 |
| 1 |
4 400 |
|
88,100 |
| 1 |
500 |
|
88,020 |
| 1 |
4 400 |
|
88,000 |
| 2 |
4 535 |
|
87,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 141 |
19 943 |
1:1,32 |
29.12.2025 15:59:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:59:55
|
88,500
|
39
|
|
15:59:55
|
88,480
|
35
|
|
15:39:02
|
88,920
|
2
|
|
14:23:40
|
88,720
|
3
|
|
09:56:02
|
89,020
|
2
|
|
09:04:38
|
89,100
|
1
|
|
mehr...
|
ETF-Sparplan