Lloyds Banking Group Aktie
XETRA Orderbuch zu Lloyds Banking Group
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 789 | 1,050 | |
1 | 789 | 1,050 | |
2 | 1 830 | 1,000 | |
1 | 1 200 | 0,960 | |
1 | 800 | 0,950 | |
1 | 02 | 0,932 | |
1 | 38 000 | 0,892 | |
3 | 56 000 | 0,890 | |
2 | 38 000 | 0,888 | |
1 | 3 000 | 0,890 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 8 368 | 0,876 | |
2 | 53 000 | 0,874 | |
1 | 38 000 | 0,872 | |
1 | 10 000 | 0,850 | |
1 | 02 | 0,832 | |
2 | 200 000 | 0,866 | |
1 | 283 800 | 0,860 | |
2 | 715 800 | 0,858 | |
2 | 715 800 | 0,856 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
140 410 | 2 024 770 | 1:14,42 | 01.08.2025 17:35:52 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
17:35:52 | 0,890 | 3 667 |
17:24:57 | 0,884 | 12 990 |
17:22:22 | 0,884 | 7 128 |
16:48:13 | 0,876 | 1 403 |
16:06:26 | 0,862 | 4 890 |
15:52:07 | 0,864 | 70 000 |
15:45:17 | 0,866 | 2 542 |
15:45:17 | 0,870 | 3 000 |
15:43:50 | 0,878 | 5 895 |
15:38:00 | 0,880 | 977 |
15:38:00 | 0,880 | 3 023 |
15:32:03 | 0,880 | 28 911 |
15:31:54 | 0,878 | 2 973 |
15:31:54 | 0,878 | 5 000 |
15:05:52 | 0,882 | 1 257 |
14:29:40 | 0,886 | 630 |
14:15:26 | 0,894 | 5 895 |
13:42:32 | 0,894 | 3 000 |
13:05:25 | 0,896 | 1 171 |
11:30:33 | 0,898 | 10 |
11:26:44 | 0,898 | 2 704 |
mehr... |