XETRA Orderbuch zu Linde plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
426,800 |
| 1 |
800 |
|
425,800 |
| 1 |
27 |
|
425,600 |
| 1 |
80 |
|
425,400 |
| 2 |
162 |
|
425,000 |
| 1 |
25 |
|
424,800 |
| 2 |
75 |
|
424,600 |
| 2 |
75 |
|
424,400 |
| 2 |
75 |
|
424,200 |
| 2 |
39 |
|
424,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
14 |
|
423,600 |
| 1 |
15 |
|
423,400 |
| 2 |
75 |
|
423,200 |
| 3 |
225 |
|
423,000 |
| 1 |
80 |
|
422,400 |
| 1 |
28 |
|
422,200 |
| 1 |
27 |
|
422,000 |
| 1 |
800 |
|
421,800 |
| 1 |
243 |
|
420,400 |
| 2 |
1 400 |
|
420,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 858 |
2 907 |
1:1,56 |
05.03.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:08:58
|
422,600
|
9
|
|
18:23:20
|
425,000
|
10
|
|
17:35:46
|
423,800
|
1 633
|
|
17:29:12
|
424,000
|
44
|
|
17:28:34
|
423,600
|
3
|
|
17:28:08
|
424,200
|
28
|
|
17:22:11
|
424,400
|
90
|
|
17:21:37
|
424,200
|
22
|
|
17:21:37
|
424,200
|
1
|
|
17:21:37
|
424,200
|
1
|
|
17:21:37
|
424,200
|
30
|
|
17:21:37
|
424,200
|
15
|
|
17:21:01
|
424,000
|
70
|
|
17:20:45
|
424,000
|
3
|
|
17:20:01
|
424,200
|
40
|
|
17:20:01
|
424,200
|
60
|
|
17:20:00
|
424,000
|
15
|
|
17:19:05
|
424,200
|
1
|
|
17:19:05
|
424,200
|
13
|
|
17:19:05
|
424,200
|
14
|
|
17:18:32
|
424,000
|
67
|
|
mehr...
|
ETF-Sparplan