XETRA Orderbuch zu Linde plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
130 |
|
427,200 |
| 1 |
200 |
|
426,400 |
| 3 |
827 |
|
426,000 |
| 1 |
49 |
|
425,800 |
| 1 |
27 |
|
425,400 |
| 1 |
200 |
|
425,200 |
| 1 |
60 |
|
424,600 |
| 2 |
210 |
|
424,400 |
| 4 |
133 |
|
424,200 |
| 4 |
144 |
|
424,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
19 |
|
423,400 |
| 3 |
103 |
|
423,200 |
| 2 |
102 |
|
423,000 |
| 2 |
224 |
|
422,600 |
| 3 |
724 |
|
422,400 |
| 1 |
100 |
|
421,800 |
| 1 |
200 |
|
421,600 |
| 1 |
800 |
|
421,200 |
| 1 |
123 |
|
420,800 |
| 1 |
05 |
|
420,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 980 |
2 400 |
1:1,21 |
20.04.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
423,400
|
1 630
|
|
17:29:15
|
423,600
|
11
|
|
17:29:14
|
423,800
|
39
|
|
17:29:06
|
423,800
|
14
|
|
17:27:22
|
424,200
|
84
|
|
17:27:19
|
424,400
|
91
|
|
17:27:18
|
424,200
|
45
|
|
17:27:18
|
424,200
|
48
|
|
17:27:18
|
424,200
|
72
|
|
17:26:25
|
424,400
|
15
|
|
17:26:21
|
424,600
|
62
|
|
17:26:19
|
424,400
|
21
|
|
17:22:46
|
424,600
|
11
|
|
17:22:46
|
424,600
|
1
|
|
17:22:46
|
424,600
|
10
|
|
17:20:38
|
424,800
|
57
|
|
17:20:35
|
424,800
|
17
|
|
17:19:38
|
424,800
|
35
|
|
17:18:07
|
424,800
|
8
|
|
17:17:49
|
424,600
|
33
|
|
17:16:25
|
424,600
|
30
|
|
mehr...
|
ETF-Sparplan