XETRA Orderbuch zu Linde plc
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 015 |
|
417,000 |
| 1 |
15 |
|
416,800 |
| 2 |
77 |
|
416,600 |
| 5 |
470 |
|
416,400 |
| 1 |
15 |
|
416,200 |
| 1 |
19 |
|
416,000 |
| 1 |
62 |
|
415,800 |
| 5 |
219 |
|
415,600 |
| 5 |
167 |
|
415,400 |
| 1 |
61 |
|
415,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
91 |
|
414,600 |
| 3 |
155 |
|
414,400 |
| 5 |
376 |
|
414,200 |
| 1 |
51 |
|
414,000 |
| 2 |
93 |
|
413,800 |
| 4 |
332 |
|
413,600 |
| 2 |
80 |
|
413,400 |
| 3 |
171 |
|
413,200 |
| 2 |
250 |
|
413,000 |
| 3 |
88 |
|
412,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 120 |
1 687 |
1:0,80 |
04.09.2026 17:01:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:01:07
|
414,600
|
51
|
|
17:01:07
|
414,800
|
6
|
|
16:53:53
|
415,000
|
26
|
|
16:51:16
|
415,000
|
7
|
|
16:48:36
|
414,600
|
8
|
|
16:48:32
|
414,600
|
60
|
|
16:46:59
|
415,000
|
20
|
|
16:46:08
|
415,000
|
30
|
|
16:46:03
|
414,800
|
13
|
|
16:40:25
|
415,000
|
48
|
|
16:40:25
|
415,000
|
6
|
|
16:30:07
|
415,200
|
1
|
|
16:27:12
|
415,000
|
68
|
|
16:21:15
|
414,800
|
5
|
|
16:19:21
|
414,800
|
4
|
|
16:07:20
|
414,600
|
1
|
|
16:06:49
|
414,400
|
3
|
|
16:05:46
|
414,200
|
91
|
|
16:05:14
|
414,200
|
51
|
|
16:00:58
|
414,000
|
4
|
|
16:00:48
|
413,800
|
1
|
|
mehr...
|
ETF-Sparplan