XETRA Orderbuch zu Linde plc
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
108 |
|
450,800 |
| 1 |
53 |
|
450,400 |
| 3 |
185 |
|
450,200 |
| 2 |
98 |
|
450,000 |
| 1 |
148 |
|
449,600 |
| 1 |
145 |
|
449,400 |
| 1 |
135 |
|
448,800 |
| 1 |
07 |
|
444,800 |
| 1 |
500 |
|
441,600 |
| 3 |
653 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
288 |
|
0,000 |
| 1 |
33 |
|
473,400 |
| 1 |
59 |
|
469,600 |
| 1 |
83 |
|
468,600 |
| 1 |
05 |
|
465,200 |
| 1 |
40 |
|
460,000 |
| 5 |
240 |
|
459,800 |
| 1 |
189 |
|
457,600 |
| 1 |
21 |
|
455,200 |
| 1 |
03 |
|
454,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 032 |
961 |
1:0,47 |
20.07.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:48:34
|
448,400
|
30
|
|
19:35:17
|
449,000
|
4
|
|
17:35:58
|
451,200
|
6 126
|
|
17:29:40
|
450,800
|
47
|
|
17:29:40
|
450,800
|
9
|
|
17:29:38
|
450,800
|
2
|
|
17:29:38
|
450,800
|
5
|
|
17:29:38
|
450,900
|
8
|
|
17:29:38
|
450,800
|
39
|
|
17:29:24
|
451,000
|
12
|
|
17:29:24
|
451,000
|
96
|
|
17:29:24
|
451,000
|
1
|
|
17:27:50
|
451,000
|
15
|
|
17:26:11
|
451,000
|
1
|
|
17:26:08
|
451,100
|
1
|
|
17:26:08
|
451,000
|
10
|
|
17:23:24
|
451,400
|
10
|
|
17:23:24
|
451,400
|
5
|
|
17:23:24
|
451,400
|
39
|
|
17:23:24
|
451,400
|
31
|
|
17:22:25
|
451,600
|
17
|
|
mehr...
|
ETF-Sparplan