XETRA Orderbuch zu Linde plc
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
140 |
|
402,600 |
| 1 |
02 |
|
402,400 |
| 1 |
500 |
|
402,200 |
| 1 |
500 |
|
400,600 |
| 1 |
100 |
|
400,400 |
| 2 |
177 |
|
400,200 |
| 1 |
03 |
|
399,800 |
| 1 |
150 |
|
399,600 |
| 4 |
259 |
|
399,400 |
| 3 |
163 |
|
399,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
402 |
|
398,000 |
| 2 |
140 |
|
398,200 |
| 3 |
290 |
|
398,000 |
| 2 |
206 |
|
397,400 |
| 1 |
81 |
|
397,200 |
| 3 |
122 |
|
397,000 |
| 2 |
716 |
|
396,800 |
| 1 |
25 |
|
396,600 |
| 1 |
30 |
|
396,000 |
| 1 |
05 |
|
395,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 994 |
2 017 |
1:1,01 |
15.07.2025 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:50
|
398,000
|
987
|
|
17:30:20
|
399,200
|
72
|
|
17:27:06
|
398,800
|
11
|
|
17:27:06
|
398,800
|
133
|
|
17:26:11
|
399,000
|
42
|
|
17:26:11
|
398,800
|
181
|
|
17:26:11
|
399,000
|
99
|
|
17:24:56
|
399,200
|
10
|
|
17:23:02
|
399,000
|
76
|
|
17:22:42
|
399,000
|
10
|
|
17:22:42
|
399,000
|
40
|
|
17:22:00
|
398,800
|
33
|
|
17:21:57
|
398,600
|
5
|
|
17:21:31
|
398,800
|
14
|
|
17:21:31
|
398,800
|
18
|
|
17:20:47
|
398,800
|
8
|
|
17:20:22
|
398,800
|
8
|
|
17:20:22
|
399,000
|
10
|
|
17:20:22
|
398,800
|
3
|
|
17:20:22
|
398,800
|
81
|
|
17:20:22
|
399,000
|
100
|
|
mehr...
|
ETF-Sparplan