XETRA Orderbuch zu Linde plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 062 |
|
424,400 |
| 3 |
329 |
|
424,200 |
| 1 |
30 |
|
424,000 |
| 3 |
377 |
|
423,800 |
| 2 |
102 |
|
423,600 |
| 4 |
83 |
|
423,400 |
| 3 |
65 |
|
423,200 |
| 1 |
20 |
|
423,000 |
| 2 |
56 |
|
422,800 |
| 1 |
20 |
|
422,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
29 |
|
422,000 |
| 5 |
112 |
|
421,800 |
| 1 |
26 |
|
421,600 |
| 2 |
59 |
|
421,400 |
| 4 |
97 |
|
421,200 |
| 4 |
166 |
|
421,000 |
| 4 |
612 |
|
420,800 |
| 3 |
71 |
|
420,600 |
| 4 |
376 |
|
420,400 |
| 1 |
26 |
|
420,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 144 |
1 574 |
1:0,73 |
27.02.2026 09:26:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:26:06
|
422,200
|
10
|
|
09:26:06
|
422,400
|
15
|
|
09:26:06
|
422,400
|
52
|
|
09:25:13
|
422,200
|
14
|
|
09:23:17
|
422,600
|
26
|
|
09:23:17
|
422,400
|
20
|
|
09:23:17
|
422,400
|
20
|
|
09:18:40
|
422,600
|
5
|
|
09:14:30
|
422,800
|
1
|
|
09:12:28
|
423,000
|
3
|
|
09:12:28
|
423,000
|
13
|
|
09:12:01
|
423,200
|
19
|
|
09:12:01
|
423,400
|
6
|
|
09:12:01
|
423,600
|
22
|
|
09:12:01
|
423,400
|
28
|
|
09:12:00
|
423,600
|
6
|
|
09:12:00
|
423,800
|
6
|
|
09:12:00
|
423,800
|
6
|
|
09:12:00
|
423,800
|
23
|
|
09:12:00
|
424,000
|
60
|
|
09:12:00
|
423,800
|
20
|
|
mehr...
|
ETF-Sparplan