XETRA Orderbuch zu Linde plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
516 |
|
380,600 |
| 1 |
300 |
|
380,400 |
| 3 |
233 |
|
380,200 |
| 5 |
429 |
|
380,000 |
| 2 |
66 |
|
379,800 |
| 5 |
302 |
|
379,600 |
| 7 |
278 |
|
379,400 |
| 4 |
200 |
|
379,200 |
| 3 |
105 |
|
379,000 |
| 4 |
175 |
|
378,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
322 |
|
378,400 |
| 5 |
185 |
|
378,200 |
| 6 |
292 |
|
378,000 |
| 5 |
330 |
|
377,800 |
| 2 |
60 |
|
377,600 |
| 5 |
453 |
|
377,400 |
| 5 |
208 |
|
377,200 |
| 4 |
376 |
|
377,000 |
| 5 |
342 |
|
376,800 |
| 3 |
360 |
|
376,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 604 |
2 928 |
1:1,12 |
12.01.2026 15:20:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:20:30
|
378,600
|
11
|
|
15:16:47
|
378,600
|
12
|
|
15:15:06
|
378,800
|
24
|
|
15:15:06
|
378,800
|
26
|
|
15:13:23
|
378,800
|
143
|
|
15:11:29
|
378,400
|
20
|
|
15:05:55
|
378,800
|
200
|
|
14:56:49
|
378,800
|
2
|
|
14:55:06
|
378,200
|
72
|
|
14:55:06
|
378,200
|
6
|
|
14:46:11
|
378,400
|
71
|
|
14:42:49
|
378,400
|
34
|
|
14:38:22
|
379,000
|
11
|
|
14:30:24
|
378,600
|
3
|
|
14:26:07
|
378,600
|
7
|
|
14:26:07
|
378,600
|
6
|
|
14:06:14
|
379,000
|
3
|
|
14:06:14
|
379,000
|
7
|
|
14:06:14
|
379,000
|
2
|
|
14:06:14
|
379,000
|
2
|
|
14:06:14
|
379,000
|
4
|
|
mehr...
|
ETF-Sparplan