Lincoln National Aktie
XETRA Orderbuch zu Lincoln National Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 660 | 37,700 | |
| 1 | 5 500 | 37,620 | |
| 1 | 5 500 | 37,430 | |
| 2 | 6 160 | 37,240 | |
| 1 | 1 400 | 37,120 | |
| 1 | 1 400 | 37,040 | |
| 1 | 560 | 36,930 | |
| 1 | 238 | 36,920 | |
| 1 | 560 | 36,910 | |
| 1 | 238 | 36,900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 560 | 36,760 | |
| 1 | 560 | 36,750 | |
| 1 | 560 | 36,740 | |
| 1 | 1 400 | 36,650 | |
| 1 | 1 400 | 36,560 | |
| 1 | 5 500 | 36,480 | |
| 1 | 312 | 36,400 | |
| 1 | 5 500 | 36,290 | |
| 1 | 5 500 | 36,100 | |
| 1 | 312 | 35,960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22 216 | 21 604 | 1:0,97 | 22.07.2026 15:57:07 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| mehr... | ||