XETRA Orderbuch zu Leonardo S.p.a.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
64,500 |
| 1 |
120 |
|
63,880 |
| 1 |
145 |
|
350,000 |
| 1 |
400 |
|
69,000 |
| 1 |
20 |
|
68,000 |
| 1 |
1 000 |
|
64,500 |
| 1 |
120 |
|
63,880 |
| 1 |
10 |
|
63,500 |
| 1 |
15 |
|
62,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
79 |
|
56,440 |
| 1 |
79 |
|
56,420 |
| 2 |
256 |
|
56,400 |
| 1 |
324 |
|
55,940 |
| 1 |
100 |
|
55,300 |
| 1 |
324 |
|
55,020 |
| 1 |
06 |
|
54,680 |
| 1 |
15 |
|
53,200 |
| 1 |
80 |
|
53,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 830 |
1 263 |
1:0,45 |
05.03.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:49
|
56,460
|
18
|
|
17:30:16
|
56,460
|
53
|
|
17:28:52
|
57,040
|
3
|
|
17:26:50
|
57,140
|
51
|
|
17:25:35
|
57,140
|
8
|
|
17:19:44
|
57,380
|
230
|
|
17:16:21
|
57,400
|
27
|
|
17:15:10
|
57,420
|
55
|
|
17:14:30
|
57,500
|
6
|
|
17:05:02
|
57,580
|
7
|
|
16:21:05
|
58,560
|
4
|
|
16:14:39
|
58,580
|
39
|
|
16:14:39
|
58,600
|
488
|
|
16:05:44
|
58,900
|
8
|
|
15:48:49
|
58,960
|
42
|
|
15:46:04
|
58,840
|
7
|
|
15:41:35
|
58,800
|
85
|
|
15:39:22
|
58,900
|
83
|
|
15:39:22
|
58,900
|
1
|
|
15:35:26
|
59,140
|
14
|
|
15:35:26
|
59,140
|
14
|
|
mehr...
|
ETF-Sparplan