XETRA Orderbuch zu Leonardo S.p.a.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
56,500 |
| 1 |
100 |
|
56,100 |
| 3 |
443 |
|
56,000 |
| 2 |
103 |
|
55,000 |
| 1 |
273 |
|
54,940 |
| 1 |
390 |
|
53,460 |
| 1 |
93 |
|
53,440 |
| 1 |
05 |
|
52,740 |
| 1 |
390 |
|
52,220 |
| 1 |
31 |
|
51,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
31 |
|
50,800 |
| 1 |
82 |
|
48,340 |
| 1 |
400 |
|
48,330 |
| 1 |
390 |
|
47,530 |
| 1 |
120 |
|
45,940 |
| 1 |
02 |
|
49,000 |
| 1 |
400 |
|
48,330 |
| 1 |
120 |
|
45,940 |
| 1 |
400 |
|
48,330 |
| 1 |
120 |
|
45,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 833 |
2 065 |
1:1,13 |
10.11.2025 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:37
|
50,940
|
169
|
|
17:07:57
|
50,980
|
212
|
|
16:47:49
|
51,100
|
173
|
|
16:32:46
|
51,240
|
97
|
|
16:32:46
|
51,220
|
92
|
|
16:03:40
|
50,660
|
80
|
|
16:02:20
|
50,720
|
98
|
|
15:41:33
|
50,900
|
11
|
|
15:25:13
|
50,920
|
46
|
|
14:38:43
|
51,180
|
2
|
|
14:29:49
|
51,140
|
3
|
|
14:27:35
|
51,260
|
92
|
|
13:21:23
|
51,500
|
900
|
|
13:04:51
|
51,400
|
76
|
|
12:38:46
|
51,260
|
100
|
|
11:22:14
|
51,480
|
10
|
|
11:01:05
|
51,480
|
30
|
|
10:35:25
|
51,280
|
169
|
|
10:28:28
|
51,360
|
156
|
|
10:08:29
|
51,200
|
45
|
|
10:05:35
|
51,140
|
873
|
|
mehr...
|
ETF-Sparplan