XETRA Orderbuch zu Lenzing AG
Orders |
Stück |
Brief |
Kurs |
1 |
150 |
|
32,050 |
2 |
2 272 |
|
32,000 |
1 |
600 |
|
31,850 |
1 |
323 |
|
31,800 |
1 |
162 |
|
31,750 |
3 |
1 054 |
|
31,700 |
1 |
255 |
|
31,650 |
1 |
200 |
|
31,550 |
2 |
505 |
|
31,500 |
1 |
200 |
|
31,450 |
Orders |
Stück |
Geld |
Kurs |
2 |
350 |
|
31,100 |
2 |
505 |
|
31,050 |
3 |
2 167 |
|
31,000 |
2 |
505 |
|
30,950 |
1 |
305 |
|
30,900 |
2 |
1 905 |
|
30,850 |
4 |
705 |
|
30,800 |
1 |
162 |
|
30,750 |
1 |
323 |
|
30,700 |
2 |
3 372 |
|
30,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 721 |
10 299 |
1:1,80 |
09.12.2024 11:47:47 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:47:47
|
30,950
|
1
|
09:43:49
|
31,650
|
48
|
09:37:29
|
31,650
|
92
|
09:16:10
|
31,250
|
200
|
09:16:10
|
31,250
|
200
|
09:04:25
|
31,100
|
56
|
mehr...
|