Lenzing Aktie
30,20EUR | 0,05EUR | 0,17% |
WKN: 64450 / ISIN: AT0000644505
Lenzing Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:05 | 30,950 | 4 375 | |
17:29:46 | 31,050 | 142 | |
17:25:57 | 30,950 | 8 | |
17:22:13 | 30,950 | 1 | |
17:21:38 | 30,950 | 1 | |
17:21:30 | 30,950 | 190 | |
17:19:14 | 30,900 | 3 | |
17:14:30 | 30,900 | 176 | |
17:09:11 | 30,950 | 250 | |
17:05:39 | 30,850 | 98 | |
17:05:26 | 30,800 | 30 | |
17:05:12 | 30,850 | 10 | |
16:51:19 | 30,800 | 3 | |
16:51:19 | 30,800 | 4 | |
16:51:19 | 30,800 | 22 | |
16:50:22 | 30,800 | 121 | |
16:50:22 | 30,800 | 100 | |
16:07:07 | 30,850 | 230 | |
15:59:17 | 30,650 | 187 | |
15:48:46 | 30,800 | 281 | |
15:48:46 | 30,800 | 4 | |
15:48:46 | 30,800 | 66 | |
15:18:04 | 30,850 | 60 | |
15:18:04 | 30,900 | 200 | |
15:11:50 | 31,000 | 241 | |
14:24:19 | 30,950 | 7 | |
14:24:17 | 30,950 | 55 | |
14:11:20 | 30,950 | 4 | |
14:11:20 | 30,950 | 20 | |
14:10:49 | 30,950 | 3 | |
13:48:04 | 30,950 | 60 | |
13:41:59 | 31,000 | 44 | |
13:41:59 | 31,050 | 229 | |
13:41:59 | 31,100 | 127 | |
13:28:23 | 31,100 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lenzing AG
Analysen zu Lenzing AG
21.11.24 | Lenzing neutral | |
08.11.24 | Lenzing neutral | |
29.10.24 | Lenzing neutral | |
30.08.24 | Lenzing neutral | |
08.08.24 | Lenzing neutral |
Weitere Meldungen
21:13
|
|
|
21:06
|
|
|
20:42
|
|
|
20:25
|
|
|
20:19
|
|
|
20:17
|
|
|
20:15
|
|
|
20:14
|
|
|
20:11
|
|
|
20:11
|
|
|
20:08
|
|
|
20:08
|
|
|
20:06
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
19:53
|
|
|
19:51
|
|
|
19:49
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:42
|
|
|
19:42
|
|
|
19:39
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:25
|
|
|
19:25
|
|
|
19:15
|
|
|
19:14
|
|
|
19:14
|
|
|
19:10
|
|
|
19:08
|
|
|
19:08
|
|
|
19:04
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:53
|
|