Lenzing Aktie
30,70EUR | 0,50EUR | 1,66% |
WKN: 64450 / ISIN: AT0000644505
Lenzing Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:00 | 31,500 | 3 394 | |
17:29:50 | 31,450 | 110 | |
17:28:58 | 31,400 | 3 | |
17:24:55 | 31,300 | 157 | |
17:24:55 | 31,300 | 148 | |
17:17:55 | 31,150 | 240 | |
17:17:55 | 31,200 | 250 | |
17:15:42 | 31,450 | 78 | |
17:15:42 | 31,400 | 300 | |
17:13:39 | 31,550 | 10 | |
16:47:04 | 31,450 | 10 | |
16:47:04 | 31,500 | 15 | |
16:47:04 | 31,500 | 11 | |
16:47:04 | 31,500 | 11 | |
16:47:04 | 31,500 | 150 | |
16:47:04 | 31,500 | 75 | |
16:40:46 | 31,500 | 3 | |
16:36:02 | 31,600 | 230 | |
16:31:13 | 31,500 | 3 | |
16:11:05 | 31,600 | 500 | |
16:11:05 | 31,550 | 312 | |
16:07:09 | 31,500 | 57 | |
16:07:09 | 31,500 | 243 | |
16:07:01 | 31,400 | 325 | |
16:07:01 | 31,450 | 197 | |
16:07:01 | 31,500 | 478 | |
16:04:29 | 31,550 | 128 | |
15:57:09 | 31,500 | 3 | |
15:57:09 | 31,500 | 3 | |
15:57:09 | 31,500 | 3 | |
15:57:09 | 31,500 | 90 | |
15:54:09 | 31,450 | 150 | |
15:53:22 | 31,500 | 121 | |
15:53:22 | 31,500 | 494 | |
15:53:22 | 31,500 | 325 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lenzing AG
Analysen zu Lenzing AG
21.11.24 | Lenzing neutral | |
08.11.24 | Lenzing neutral | |
29.10.24 | Lenzing neutral | |
30.08.24 | Lenzing neutral | |
08.08.24 | Lenzing neutral |
Weitere Meldungen
22:58
|
|
|
22:36
|
|
|
22:30
|
|
|
22:17
|
|
|
22:17
|
|
|
22:10
|
|
|
22:05
|
|
|
21:59
|
|
|
21:48
|
|
|
21:48
|
|
|
21:47
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:44
|
|
|
21:39
|
|
|
21:35
|
|
|
21:34
|
|
|
21:32
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:30
|
|
|
21:26
|
|
|
21:23
|
|
|
21:22
|
|
|
21:15
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:45
|
|
|
20:37
|
|
|
20:34
|
|
|
20:31
|
|
|
20:30
|
|
|
20:30
|
|
|
20:30
|
|
|
20:29
|
|
|
20:28
|
|
|
20:24
|
|
|
20:15
|
|
|
20:03
|
|
|
20:01
|
|