XETRA Orderbuch zu Legal & General plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
3,400 |
| 1 |
1 582 |
|
3,221 |
| 1 |
200 |
|
6,000 |
| 1 |
200 |
|
6,000 |
| 1 |
200 |
|
6,000 |
| 1 |
1 200 |
|
3,920 |
| 1 |
1 500 |
|
3,400 |
| 1 |
1 582 |
|
3,221 |
| 1 |
300 |
|
3,200 |
| 1 |
10 000 |
|
3,168 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
3,130 |
| 1 |
4 800 |
|
3,110 |
| 1 |
16 800 |
|
3,103 |
| 1 |
225 |
|
3,100 |
| 1 |
1 630 |
|
3,070 |
| 1 |
33 600 |
|
3,068 |
| 1 |
1 000 |
|
3,000 |
| 1 |
3 355 |
|
2,980 |
| 1 |
3 508 |
|
2,950 |
| 4 |
3 431 |
|
2,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 264 |
69 349 |
1:3,80 |
09.06.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:57
|
3,144
|
395
|
|
17:25:12
|
3,144
|
1 250
|
|
17:21:58
|
3,151
|
1 250
|
|
17:18:03
|
3,150
|
20
|
|
17:18:03
|
3,152
|
1 250
|
|
17:00:08
|
3,154
|
16 110
|
|
16:58:15
|
3,156
|
6 433
|
|
16:49:17
|
3,150
|
156
|
|
16:35:23
|
3,156
|
5 000
|
|
16:35:22
|
3,159
|
238
|
|
16:35:22
|
3,159
|
45
|
|
16:35:22
|
3,159
|
173
|
|
16:35:22
|
3,160
|
2 743
|
|
16:34:52
|
3,158
|
1 250
|
|
16:24:57
|
3,156
|
400
|
|
16:24:57
|
3,158
|
1 250
|
|
15:28:01
|
3,161
|
10 000
|
|
14:38:11
|
3,161
|
1 250
|
|
14:27:05
|
3,166
|
390
|
|
14:20:02
|
3,158
|
750
|
|
14:12:58
|
3,156
|
500
|
|
mehr...
|
ETF-Sparplan