Lang & Schwarz Wertpapierhandelsbank Aktie
XETRA Orderbuch zu Lang & Schwarz Wertpapierhandelsbank
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 26,400 | |
| 1 | 500 | 26,100 | |
| 4 | 930 | 26,000 | |
| 2 | 325 | 25,900 | |
| 3 | 3 275 | 25,800 | |
| 4 | 714 | 25,700 | |
| 5 | 2 000 | 25,600 | |
| 9 | 1 581 | 25,500 | |
| 4 | 575 | 25,400 | |
| 1 | 316 | 25,300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 54 | 25,100 | |
| 2 | 593 | 25,000 | |
| 5 | 350 | 24,900 | |
| 5 | 181 | 24,800 | |
| 5 | 1 224 | 24,700 | |
| 3 | 1 069 | 24,600 | |
| 2 | 950 | 24,500 | |
| 2 | 675 | 24,400 | |
| 2 | 1 100 | 24,300 | |
| 2 | 1 250 | 24,100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10 306 | 7 446 | 1:0,72 | 15.05.2025 11:01:19 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:01:19 | 25,100 | 78 |
| 10:53:22 | 25,100 | 1 132 |
| 10:45:37 | 25,400 | 140 |
| 10:45:37 | 25,400 | 1 417 |
| 10:34:30 | 25,200 | 200 |
| 10:31:31 | 25,400 | 200 |
| 10:30:17 | 25,400 | 500 |
| 10:22:52 | 25,200 | 509 |
| 10:22:19 | 25,300 | 300 |
| 10:20:11 | 25,400 | 100 |
| 09:54:30 | 25,400 | 120 |
| 09:54:30 | 25,400 | 2 247 |
| 09:54:30 | 25,300 | 313 |
| 09:54:30 | 25,200 | 10 |
| 09:49:25 | 25,200 | 290 |
| 09:49:23 | 25,200 | 240 |
| 09:49:23 | 25,200 | 80 |
| 09:47:22 | 25,200 | 75 |
| 09:43:18 | 25,000 | 42 |
| 09:42:38 | 25,100 | 974 |
| 09:42:10 | 25,400 | 313 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.