Lang & Schwarz Wertpapierhandelsbank Aktie
XETRA Orderbuch zu Lang & Schwarz Wertpapierhandelsbank
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 24,800 | |
| 2 | 260 | 24,000 | |
| 1 | 35 | 23,400 | |
| 1 | 186 | 23,300 | |
| 1 | 2 758 | 22,300 | |
| 1 | 6 078 | 22,000 | |
| 1 | 600 | 21,800 | |
| 1 | 320 | 20,600 | |
| 1 | 38 | 20,400 | |
| 1 | 1 063 | 20,200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 284 | 19,950 | |
| 3 | 3 651 | 19,900 | |
| 1 | 100 | 19,850 | |
| 3 | 3 230 | 19,800 | |
| 2 | 430 | 19,300 | |
| 1 | 100 | 18,450 | |
| 1 | 1 000 | 18,300 | |
| 1 | 01 | 18,000 | |
| 1 | 01 | 18,000 | |
| 1 | 01 | 18,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11 388 | 8 798 | 1:0,77 | 16.07.2025 17:36:05 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:05 | 20,200 | 831 |
| 17:30:45 | 20,000 | 1 000 |
| 17:30:39 | 20,100 | 350 |
| 17:30:39 | 20,000 | 2 200 |
| 17:30:03 | 20,100 | 2 163 |
| 17:30:02 | 20,200 | 909 |
| 17:30:00 | 20,200 | 1 859 |
| 17:25:52 | 20,400 | 11 |
| 17:25:09 | 20,400 | 7 |
| 17:24:38 | 20,200 | 2 |
| 17:24:38 | 20,200 | 2 |
| 17:24:38 | 20,200 | 4 |
| 17:24:31 | 20,400 | 8 |
| 17:24:31 | 20,300 | 2 |
| 17:22:31 | 20,200 | 4 |
| 17:21:13 | 20,200 | 4 |
| 17:19:59 | 20,300 | 30 |
| 17:19:59 | 20,200 | 4 |
| 17:19:01 | 20,400 | 223 |
| 17:10:08 | 20,200 | 36 |
| 17:10:08 | 20,200 | 61 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.