Lang & Schwarz Wertpapierhandelsbank Aktie
XETRA Orderbuch zu Lang & Schwarz Wertpapierhandelsbank
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 7 557 | 25,100 | |
| 2 | 3 300 | 25,000 | |
| 1 | 100 | 24,900 | |
| 1 | 3 278 | 24,800 | |
| 2 | 2 150 | 24,700 | |
| 1 | 200 | 24,600 | |
| 1 | 50 | 24,500 | |
| 4 | 285 | 24,400 | |
| 4 | 849 | 24,300 | |
| 1 | 12 | 24,200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 22 | 23,900 | |
| 4 | 603 | 23,800 | |
| 2 | 52 | 23,700 | |
| 2 | 4 050 | 23,600 | |
| 1 | 600 | 23,300 | |
| 1 | 100 | 23,000 | |
| 1 | 220 | 22,800 | |
| 1 | 300 | 22,100 | |
| 1 | 1 000 | 22,000 | |
| 1 | 150 | 21,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17 781 | 7 097 | 1:0,40 | 22.01.2026 17:35:18 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 24,200 | 1 |
| 17:30:06 | 23,900 | 12 |
| 17:20:06 | 24,200 | 20 |
| 17:00:05 | 23,900 | 84 |
| 17:00:03 | 24,200 | 91 |
| 17:00:03 | 24,200 | 1 138 |
| 17:00:00 | 24,200 | 40 |
| 17:00:00 | 24,200 | 189 |
| 16:59:59 | 24,200 | 33 |
| 16:59:59 | 24,200 | 69 |
| 16:59:59 | 24,200 | 363 |
| 16:59:59 | 24,200 | 7 |
| 16:59:59 | 24,200 | 150 |
| 15:50:47 | 24,000 | 200 |
| 14:52:31 | 24,000 | 467 |
| 13:23:47 | 24,100 | 34 |
| 13:17:41 | 24,100 | 3 |
| 12:02:26 | 24,100 | 4 |
| 11:36:47 | 24,300 | 1 |
| 11:29:50 | 24,100 | 310 |
| 11:29:50 | 24,000 | 214 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.