XETRA Orderbuch zu LAIQON AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 510 |
|
5,620 |
| 1 |
200 |
|
5,320 |
| 1 |
2 000 |
|
5,200 |
| 1 |
06 |
|
5,100 |
| 1 |
1 000 |
|
5,000 |
| 1 |
1 000 |
|
4,900 |
| 2 |
1 400 |
|
4,800 |
| 1 |
1 001 |
|
4,760 |
| 2 |
6 400 |
|
4,750 |
| 1 |
1 107 |
|
4,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 107 |
|
4,460 |
| 1 |
4 400 |
|
4,420 |
| 1 |
500 |
|
4,300 |
| 1 |
1 200 |
|
4,250 |
| 1 |
100 |
|
4,200 |
| 2 |
2 250 |
|
4,150 |
| 1 |
150 |
|
4,010 |
| 1 |
2 700 |
|
3,700 |
| 1 |
1 080 |
|
0,000 |
| 1 |
1 080 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 624 |
14 567 |
1:0,93 |
17.07.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:29:22
|
4,640
|
45
|
|
17:29:46
|
4,650
|
250
|
|
16:54:22
|
4,550
|
93
|
|
16:54:22
|
4,550
|
1 107
|
|
16:52:42
|
4,650
|
112
|
|
16:52:42
|
4,650
|
2 388
|
|
16:52:27
|
4,650
|
3 000
|
|
16:45:49
|
4,650
|
212
|
|
16:31:40
|
4,650
|
136
|
|
16:31:40
|
4,650
|
267
|
|
16:25:11
|
4,650
|
1 107
|
|
16:25:11
|
4,640
|
678
|
|
16:22:15
|
4,570
|
1 198
|
|
14:04:08
|
4,590
|
3
|
|
12:54:17
|
4,550
|
382
|
|
12:54:17
|
4,550
|
1 500
|
|
12:54:17
|
4,560
|
1 118
|
|
09:50:12
|
4,640
|
62
|
|
09:50:12
|
4,630
|
88
|
|
mehr...
|
ETF-Sparplan