XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
06 |
|
76,700 |
| 1 |
13 |
|
76,600 |
| 1 |
05 |
|
76,500 |
| 1 |
86 |
|
76,300 |
| 2 |
68 |
|
75,800 |
| 1 |
203 |
|
75,100 |
| 2 |
211 |
|
75,000 |
| 3 |
369 |
|
73,500 |
| 2 |
121 |
|
69,600 |
| 22 |
2 135 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
77,000 |
| 3 |
666 |
|
81,500 |
| 1 |
59 |
|
81,200 |
| 1 |
20 |
|
81,100 |
| 1 |
01 |
|
80,000 |
| 2 |
06 |
|
79,600 |
| 1 |
60 |
|
78,800 |
| 2 |
500 |
|
78,300 |
| 1 |
271 |
|
77,900 |
| 2 |
191 |
|
77,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 217 |
1 814 |
1:0,56 |
15.09.2026 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:25
|
77,000
|
4 163
|
|
17:26:09
|
77,300
|
8
|
|
17:19:10
|
77,300
|
44
|
|
17:19:10
|
77,300
|
48
|
|
17:19:10
|
77,400
|
11
|
|
17:06:05
|
77,300
|
21
|
|
17:06:05
|
77,300
|
30
|
|
16:55:22
|
77,100
|
89
|
|
16:48:55
|
77,300
|
45
|
|
16:48:55
|
77,100
|
30
|
|
16:48:55
|
77,100
|
37
|
|
16:48:55
|
77,100
|
38
|
|
16:36:08
|
76,900
|
27
|
|
16:36:08
|
77,000
|
20
|
|
16:36:08
|
77,000
|
20
|
|
16:36:08
|
77,000
|
20
|
|
16:36:08
|
77,000
|
20
|
|
16:36:08
|
77,000
|
20
|
|
16:17:45
|
76,900
|
15
|
|
16:17:45
|
77,000
|
6
|
|
16:17:45
|
76,900
|
47
|
|
mehr...
|
ETF-Sparplan