XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
75,200 |
| 2 |
750 |
|
75,000 |
| 4 |
375 |
|
74,900 |
| 3 |
246 |
|
74,800 |
| 1 |
12 |
|
74,700 |
| 3 |
188 |
|
74,600 |
| 1 |
35 |
|
74,500 |
| 3 |
396 |
|
74,400 |
| 2 |
41 |
|
74,300 |
| 1 |
173 |
|
74,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
48 |
|
73,800 |
| 1 |
11 |
|
73,900 |
| 3 |
359 |
|
73,800 |
| 1 |
152 |
|
73,600 |
| 1 |
138 |
|
73,500 |
| 3 |
306 |
|
73,400 |
| 1 |
600 |
|
73,300 |
| 1 |
152 |
|
73,200 |
| 1 |
150 |
|
73,100 |
| 1 |
700 |
|
72,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 366 |
2 616 |
1:1,11 |
24.04.2026 17:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:00
|
74,200
|
2 856
|
|
17:24:08
|
74,200
|
3
|
|
17:22:17
|
74,200
|
7
|
|
17:22:17
|
74,200
|
1
|
|
17:22:17
|
74,200
|
6
|
|
17:22:17
|
74,200
|
16
|
|
17:22:17
|
74,200
|
19
|
|
17:22:17
|
74,100
|
6
|
|
17:22:17
|
74,000
|
44
|
|
17:15:31
|
74,300
|
7
|
|
17:15:30
|
74,200
|
3
|
|
17:12:07
|
74,300
|
3
|
|
17:06:50
|
74,300
|
3
|
|
17:06:50
|
74,300
|
7
|
|
17:06:50
|
74,300
|
3
|
|
17:06:50
|
74,300
|
4
|
|
17:06:50
|
74,200
|
44
|
|
17:06:05
|
74,300
|
6
|
|
17:04:36
|
74,300
|
1
|
|
17:04:36
|
74,300
|
1
|
|
16:53:25
|
74,300
|
5
|
|
mehr...
|
ETF-Sparplan