XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
54,600 |
| 1 |
490 |
|
54,400 |
| 1 |
450 |
|
54,200 |
| 2 |
536 |
|
54,000 |
| 1 |
153 |
|
53,900 |
| 3 |
70 |
|
53,700 |
| 4 |
74 |
|
53,600 |
| 5 |
500 |
|
53,500 |
| 3 |
74 |
|
53,400 |
| 5 |
117 |
|
53,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
193 |
|
53,000 |
| 5 |
97 |
|
52,900 |
| 6 |
516 |
|
52,800 |
| 5 |
98 |
|
52,700 |
| 5 |
103 |
|
52,600 |
| 1 |
153 |
|
52,300 |
| 1 |
410 |
|
52,200 |
| 1 |
450 |
|
52,100 |
| 1 |
490 |
|
51,800 |
| 1 |
500 |
|
51,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 564 |
3 010 |
1:1,17 |
07.04.2025 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:19
|
53,000
|
4 402
|
|
17:26:56
|
53,100
|
18
|
|
17:26:56
|
53,200
|
28
|
|
17:26:56
|
53,200
|
34
|
|
17:26:56
|
53,100
|
400
|
|
17:25:56
|
53,000
|
5
|
|
17:25:56
|
53,200
|
38
|
|
17:22:04
|
53,200
|
3
|
|
17:20:20
|
53,000
|
2
|
|
17:20:20
|
53,000
|
11
|
|
17:20:20
|
53,100
|
2
|
|
17:20:19
|
53,100
|
1
|
|
17:20:19
|
53,200
|
50
|
|
17:20:19
|
53,200
|
119
|
|
17:15:35
|
53,100
|
30
|
|
17:15:34
|
53,200
|
10
|
|
17:15:34
|
53,200
|
3
|
|
17:15:34
|
53,200
|
13
|
|
17:15:34
|
53,200
|
13
|
|
17:15:34
|
53,200
|
13
|
|
17:15:34
|
53,200
|
13
|
|
mehr...
|
ETF-Sparplan