XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
431 |
|
69,200 |
| 2 |
670 |
|
69,100 |
| 5 |
3 171 |
|
69,000 |
| 2 |
312 |
|
68,900 |
| 4 |
375 |
|
68,800 |
| 2 |
330 |
|
68,700 |
| 2 |
341 |
|
68,600 |
| 2 |
144 |
|
68,500 |
| 2 |
369 |
|
68,400 |
| 4 |
368 |
|
68,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
59 |
|
68,100 |
| 1 |
70 |
|
68,000 |
| 1 |
94 |
|
67,900 |
| 2 |
349 |
|
67,800 |
| 3 |
456 |
|
67,700 |
| 4 |
174 |
|
67,600 |
| 3 |
694 |
|
67,500 |
| 4 |
488 |
|
67,400 |
| 1 |
175 |
|
67,300 |
| 2 |
217 |
|
67,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 511 |
2 776 |
1:0,43 |
25.11.2025 16:44:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:44:55
|
68,300
|
93
|
|
16:29:41
|
68,300
|
15
|
|
16:29:41
|
68,200
|
78
|
|
16:23:45
|
68,200
|
121
|
|
16:21:29
|
68,400
|
7
|
|
16:16:36
|
68,400
|
39
|
|
15:59:55
|
68,400
|
54
|
|
15:39:42
|
68,200
|
8
|
|
15:39:35
|
68,000
|
74
|
|
15:39:35
|
68,000
|
1
|
|
15:39:33
|
68,000
|
36
|
|
15:39:33
|
68,100
|
338
|
|
15:37:56
|
68,300
|
26
|
|
15:37:56
|
68,100
|
6
|
|
15:37:39
|
68,000
|
356
|
|
15:37:39
|
68,000
|
31
|
|
15:37:39
|
68,000
|
34
|
|
15:37:39
|
68,000
|
38
|
|
15:37:35
|
68,000
|
35
|
|
15:37:35
|
68,000
|
20
|
|
14:54:48
|
67,800
|
72
|
|
mehr...
|
ETF-Sparplan