XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
450 |
|
64,700 |
| 1 |
410 |
|
64,300 |
| 1 |
370 |
|
64,000 |
| 1 |
119 |
|
63,900 |
| 1 |
142 |
|
63,700 |
| 1 |
142 |
|
63,600 |
| 2 |
294 |
|
63,500 |
| 1 |
15 |
|
63,400 |
| 1 |
06 |
|
63,300 |
| 2 |
119 |
|
63,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
724 |
|
62,700 |
| 2 |
545 |
|
62,800 |
| 2 |
260 |
|
62,700 |
| 2 |
294 |
|
62,600 |
| 2 |
121 |
|
62,500 |
| 1 |
1 000 |
|
62,400 |
| 1 |
370 |
|
62,300 |
| 1 |
97 |
|
62,100 |
| 2 |
485 |
|
62,000 |
| 1 |
600 |
|
61,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 067 |
4 496 |
1:2,18 |
30.07.2025 17:40:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:08
|
62,700
|
724
|
|
17:35:20
|
62,700
|
3 802
|
|
17:27:39
|
63,200
|
75
|
|
17:20:12
|
63,300
|
46
|
|
17:20:12
|
63,100
|
214
|
|
17:20:12
|
63,200
|
96
|
|
17:13:23
|
63,400
|
8
|
|
17:13:23
|
63,400
|
44
|
|
17:11:32
|
63,400
|
26
|
|
17:11:31
|
63,400
|
45
|
|
17:11:31
|
63,500
|
10
|
|
17:11:31
|
63,400
|
22
|
|
17:11:31
|
63,400
|
22
|
|
17:11:02
|
63,400
|
17
|
|
17:10:36
|
63,500
|
69
|
|
17:10:35
|
63,400
|
82
|
|
17:10:35
|
63,400
|
6
|
|
17:10:35
|
63,400
|
50
|
|
17:10:28
|
63,400
|
46
|
|
17:10:28
|
63,400
|
55
|
|
17:10:28
|
63,500
|
102
|
|
mehr...
|
ETF-Sparplan