XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
856,000 |
| 1 |
02 |
|
854,000 |
| 1 |
01 |
|
851,000 |
| 1 |
02 |
|
850,000 |
| 2 |
12 |
|
839,000 |
| 4 |
21 |
|
834,000 |
| 3 |
05 |
|
831,000 |
| 1 |
04 |
|
825,000 |
| 5 |
50 |
|
814,000 |
| 11 |
171 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
18 |
|
858,000 |
| 1 |
03 |
|
901,000 |
| 2 |
03 |
|
898,000 |
| 1 |
06 |
|
896,000 |
| 2 |
24 |
|
889,000 |
| 1 |
06 |
|
884,000 |
| 1 |
16 |
|
880,000 |
| 2 |
36 |
|
877,000 |
| 1 |
06 |
|
873,000 |
| 3 |
10 |
|
868,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 278 |
128 |
1:0,46 |
25.06.2026 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:10
|
858,000
|
280
|
|
17:29:51
|
856,000
|
4
|
|
17:29:00
|
862,000
|
3
|
|
17:29:00
|
861,000
|
1
|
|
17:24:56
|
860,000
|
3
|
|
17:24:56
|
859,000
|
5
|
|
17:24:56
|
859,000
|
3
|
|
17:23:50
|
857,000
|
3
|
|
17:14:34
|
861,000
|
13
|
|
17:14:33
|
862,000
|
12
|
|
17:05:06
|
865,000
|
2
|
|
17:00:39
|
865,000
|
5
|
|
17:00:39
|
865,000
|
4
|
|
16:51:23
|
868,000
|
8
|
|
16:50:20
|
868,000
|
1
|
|
16:44:40
|
865,000
|
61
|
|
16:44:40
|
865,000
|
11
|
|
16:44:40
|
866,000
|
3
|
|
16:44:28
|
868,000
|
6
|
|
16:44:28
|
868,000
|
4
|
|
16:33:28
|
871,000
|
2
|
|
mehr...
|
ETF-Sparplan