XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
22 |
|
813,000 |
| 3 |
187 |
|
812,000 |
| 3 |
18 |
|
811,000 |
| 2 |
10 |
|
810,000 |
| 5 |
29 |
|
809,000 |
| 5 |
62 |
|
808,000 |
| 3 |
21 |
|
807,000 |
| 2 |
09 |
|
806,000 |
| 2 |
10 |
|
805,000 |
| 5 |
51 |
|
804,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
13 |
|
799,000 |
| 3 |
14 |
|
798,000 |
| 5 |
45 |
|
797,000 |
| 7 |
72 |
|
796,000 |
| 6 |
29 |
|
795,000 |
| 3 |
160 |
|
794,000 |
| 3 |
24 |
|
793,000 |
| 3 |
52 |
|
792,000 |
| 2 |
22 |
|
791,000 |
| 4 |
106 |
|
790,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 419 |
537 |
1:1,28 |
11.05.2026 16:59:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:00:03
|
800,000
|
6
|
|
16:59:27
|
804,000
|
3
|
|
16:59:27
|
803,000
|
5
|
|
16:47:12
|
802,000
|
9
|
|
16:47:12
|
801,000
|
16
|
|
16:31:08
|
797,000
|
2
|
|
16:27:18
|
798,000
|
3
|
|
16:24:20
|
798,000
|
4
|
|
16:23:18
|
800,000
|
18
|
|
16:23:18
|
800,000
|
4
|
|
16:22:56
|
800,000
|
4
|
|
16:22:54
|
800,000
|
6
|
|
16:21:22
|
798,000
|
5
|
|
16:21:22
|
798,000
|
18
|
|
16:19:18
|
799,000
|
3
|
|
16:18:18
|
798,000
|
11
|
|
16:17:28
|
799,000
|
1
|
|
16:17:28
|
798,000
|
5
|
|
16:16:28
|
797,000
|
6
|
|
16:16:27
|
798,000
|
36
|
|
16:16:25
|
800,000
|
7
|
|
mehr...
|
ETF-Sparplan