XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
896,000 |
| 1 |
04 |
|
885,000 |
| 2 |
69 |
|
854,000 |
| 1 |
1 220 |
|
850,000 |
| 1 |
13 |
|
838,000 |
| 1 |
05 |
|
829,000 |
| 2 |
05 |
|
815,000 |
| 4 |
12 |
|
807,000 |
| 1 |
01 |
|
798,000 |
| 8 |
249 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
155 |
|
0,000 |
| 1 |
08 |
|
862,000 |
| 2 |
98 |
|
855,000 |
| 3 |
119 |
|
830,000 |
| 1 |
13 |
|
822,000 |
| 1 |
10 |
|
812,000 |
| 1 |
05 |
|
810,000 |
| 1 |
65 |
|
808,000 |
| 1 |
06 |
|
806,000 |
| 3 |
35 |
|
804,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 583 |
514 |
1:0,32 |
30.09.2026 17:29:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:59
|
831,000
|
1
|
|
17:26:10
|
831,000
|
6
|
|
17:20:02
|
831,000
|
5
|
|
17:20:02
|
831,000
|
5
|
|
17:19:47
|
831,000
|
5
|
|
17:19:47
|
831,000
|
5
|
|
17:19:47
|
831,000
|
5
|
|
17:12:06
|
831,000
|
5
|
|
17:11:34
|
832,000
|
5
|
|
17:11:34
|
834,000
|
15
|
|
17:11:18
|
833,000
|
5
|
|
17:11:18
|
834,000
|
4
|
|
17:11:18
|
834,000
|
15
|
|
17:11:11
|
833,000
|
2
|
|
17:11:11
|
834,000
|
13
|
|
17:10:05
|
834,000
|
11
|
|
17:08:18
|
831,000
|
7
|
|
17:07:15
|
830,000
|
12
|
|
17:06:39
|
831,000
|
4
|
|
17:06:39
|
831,000
|
2
|
|
17:02:10
|
831,000
|
2
|
|
mehr...
|
ETF-Sparplan