XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
88 |
|
1 150,000 |
| 3 |
19 |
|
1 145,000 |
| 3 |
75 |
|
1 140,000 |
| 3 |
75 |
|
1 135,000 |
| 4 |
27 |
|
1 130,000 |
| 4 |
76 |
|
1 125,000 |
| 6 |
184 |
|
1 120,000 |
| 4 |
57 |
|
1 115,000 |
| 6 |
30 |
|
1 110,000 |
| 6 |
21 |
|
1 105,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
52 |
|
1 090,000 |
| 4 |
22 |
|
1 085,000 |
| 7 |
82 |
|
1 080,000 |
| 6 |
115 |
|
1 075,000 |
| 8 |
140 |
|
1 070,000 |
| 3 |
35 |
|
1 065,000 |
| 3 |
75 |
|
1 060,000 |
| 3 |
76 |
|
1 055,000 |
| 5 |
54 |
|
1 050,000 |
| 5 |
91 |
|
1 045,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 652 |
742 |
1:1,14 |
27.02.2026 09:26:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:26:41
|
1090,000
|
1
|
|
09:18:55
|
1090,000
|
1
|
|
09:17:24
|
1090,000
|
1
|
|
09:16:51
|
1095,000
|
34
|
|
09:15:42
|
1090,000
|
1
|
|
09:15:17
|
1105,000
|
10
|
|
09:15:14
|
1100,000
|
6
|
|
09:15:14
|
1100,000
|
2
|
|
09:00:05
|
1100,000
|
7
|
|
08:00:01
|
1105,000
|
5
|
|
mehr...
|
ETF-Sparplan