XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
46 |
|
912,000 |
| 1 |
10 |
|
902,000 |
| 2 |
109 |
|
900,000 |
| 1 |
07 |
|
898,000 |
| 2 |
11 |
|
896,000 |
| 1 |
04 |
|
894,000 |
| 2 |
09 |
|
892,000 |
| 2 |
06 |
|
890,000 |
| 1 |
04 |
|
888,000 |
| 1 |
01 |
|
886,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
05 |
|
880,000 |
| 1 |
04 |
|
878,000 |
| 1 |
04 |
|
876,000 |
| 2 |
06 |
|
874,000 |
| 1 |
04 |
|
872,000 |
| 1 |
04 |
|
870,000 |
| 1 |
07 |
|
868,000 |
| 2 |
14 |
|
866,000 |
| 1 |
01 |
|
860,000 |
| 1 |
06 |
|
852,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 207 |
55 |
1:0,27 |
09.10.2025 17:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:02
|
886,000
|
139
|
|
17:29:03
|
884,000
|
1
|
|
17:24:17
|
884,000
|
1
|
|
17:24:17
|
884,000
|
2
|
|
16:39:01
|
884,000
|
3
|
|
16:39:01
|
884,000
|
1
|
|
16:00:05
|
882,000
|
12
|
|
15:02:02
|
884,000
|
31
|
|
15:02:02
|
886,000
|
41
|
|
15:02:02
|
888,000
|
1
|
|
15:02:02
|
888,000
|
16
|
|
13:59:55
|
894,000
|
1
|
|
13:55:10
|
892,000
|
4
|
|
13:55:10
|
892,000
|
6
|
|
13:55:10
|
892,000
|
3
|
|
13:30:42
|
890,000
|
7
|
|
13:30:41
|
890,000
|
1
|
|
13:30:41
|
890,000
|
9
|
|
13:30:37
|
890,000
|
10
|
|
13:30:37
|
890,000
|
9
|
|
13:30:37
|
890,000
|
1
|
|
mehr...
|
ETF-Sparplan