XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
19 |
|
998,000 |
| 1 |
17 |
|
996,000 |
| 4 |
39 |
|
994,000 |
| 3 |
23 |
|
992,000 |
| 6 |
152 |
|
990,000 |
| 5 |
51 |
|
988,000 |
| 2 |
16 |
|
986,000 |
| 3 |
08 |
|
984,000 |
| 1 |
09 |
|
982,000 |
| 5 |
48 |
|
980,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
25 |
|
972,000 |
| 5 |
41 |
|
970,000 |
| 3 |
21 |
|
968,000 |
| 5 |
35 |
|
966,000 |
| 4 |
48 |
|
964,000 |
| 5 |
85 |
|
962,000 |
| 3 |
31 |
|
960,000 |
| 5 |
82 |
|
958,000 |
| 1 |
20 |
|
956,000 |
| 4 |
48 |
|
954,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 382 |
436 |
1:1,14 |
24.11.2025 13:21:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:21:51
|
974,000
|
2
|
|
13:21:51
|
974,000
|
24
|
|
11:30:16
|
980,000
|
10
|
|
11:25:07
|
976,000
|
1
|
|
11:22:54
|
978,000
|
32
|
|
11:04:07
|
990,000
|
2
|
|
10:56:18
|
988,000
|
8
|
|
10:40:55
|
982,000
|
12
|
|
10:38:46
|
984,000
|
5
|
|
10:38:46
|
982,000
|
9
|
|
10:28:34
|
980,000
|
2
|
|
10:28:34
|
980,000
|
29
|
|
10:28:34
|
982,000
|
11
|
|
10:28:34
|
980,000
|
6
|
|
10:28:34
|
980,000
|
33
|
|
10:26:55
|
976,000
|
12
|
|
10:26:55
|
978,000
|
30
|
|
10:19:25
|
982,000
|
1
|
|
10:19:24
|
984,000
|
31
|
|
10:13:34
|
984,000
|
15
|
|
10:13:34
|
984,000
|
54
|
|
mehr...
|
ETF-Sparplan