XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
37 |
|
818,000 |
| 2 |
49 |
|
816,000 |
| 1 |
19 |
|
814,000 |
| 3 |
95 |
|
812,000 |
| 4 |
66 |
|
810,000 |
| 5 |
35 |
|
808,000 |
| 6 |
41 |
|
806,000 |
| 6 |
77 |
|
804,000 |
| 5 |
23 |
|
802,000 |
| 2 |
17 |
|
800,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
40 |
|
792,000 |
| 5 |
19 |
|
790,000 |
| 6 |
57 |
|
788,000 |
| 7 |
64 |
|
786,000 |
| 5 |
39 |
|
784,000 |
| 3 |
84 |
|
782,000 |
| 5 |
65 |
|
780,000 |
| 2 |
34 |
|
778,000 |
| 4 |
100 |
|
776,000 |
| 1 |
17 |
|
774,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 459 |
519 |
1:1,13 |
02.04.2025 14:17:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:17:51
|
796,000
|
12
|
|
14:17:51
|
790,000
|
9
|
|
14:17:51
|
790,000
|
24
|
|
14:17:51
|
790,000
|
17
|
|
14:17:51
|
792,000
|
9
|
|
14:17:51
|
794,000
|
31
|
|
14:17:51
|
794,000
|
13
|
|
14:17:51
|
796,000
|
5
|
|
13:45:04
|
796,000
|
16
|
|
13:22:43
|
800,000
|
8
|
|
13:02:14
|
800,000
|
1
|
|
12:35:44
|
802,000
|
10
|
|
12:02:27
|
800,000
|
6
|
|
12:02:27
|
800,000
|
33
|
|
12:02:27
|
800,000
|
4
|
|
11:15:30
|
802,000
|
9
|
|
11:15:29
|
802,000
|
33
|
|
11:15:29
|
804,000
|
5
|
|
10:39:55
|
800,000
|
2
|
|
10:36:36
|
806,000
|
15
|
|
10:26:41
|
800,000
|
12
|
|
mehr...
|
ETF-Sparplan