XETRA Orderbuch zu KSB SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
15 |
|
1 300,000 |
| 1 |
08 |
|
1 200,000 |
| 1 |
10 |
|
1 090,000 |
| 1 |
03 |
|
1 080,000 |
| 1 |
75 |
|
1 060,000 |
| 3 |
109 |
|
1 050,000 |
| 5 |
160 |
|
1 040,000 |
| 5 |
77 |
|
1 030,000 |
| 4 |
60 |
|
1 020,000 |
| 2 |
07 |
|
1 010,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
1 000,000 |
| 2 |
09 |
|
995,000 |
| 1 |
01 |
|
990,000 |
| 3 |
22 |
|
985,000 |
| 1 |
25 |
|
975,000 |
| 1 |
07 |
|
965,000 |
| 1 |
15 |
|
960,000 |
| 1 |
03 |
|
950,000 |
| 1 |
05 |
|
940,000 |
| 1 |
10 |
|
930,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 524 |
147 |
1:0,28 |
22.01.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:55:47
|
1000,000
|
3
|
|
17:35:21
|
1010,000
|
3
|
|
17:29:42
|
1010,000
|
2
|
|
16:54:07
|
1000,000
|
9
|
|
16:54:07
|
1000,000
|
1
|
|
16:54:07
|
1000,000
|
2
|
|
16:54:07
|
1000,000
|
10
|
|
16:54:07
|
1000,000
|
8
|
|
16:54:07
|
1000,000
|
15
|
|
16:54:07
|
1000,000
|
4
|
|
16:54:07
|
995,000
|
20
|
|
16:54:07
|
995,000
|
6
|
|
16:39:49
|
985,000
|
2
|
|
16:39:41
|
1000,000
|
1
|
|
16:39:41
|
995,000
|
4
|
|
16:27:27
|
995,000
|
2
|
|
16:27:27
|
995,000
|
15
|
|
16:27:27
|
995,000
|
13
|
|
15:41:50
|
990,000
|
3
|
|
15:41:47
|
990,000
|
5
|
|
15:41:18
|
990,000
|
1
|
|
mehr...
|
ETF-Sparplan