XETRA Orderbuch zu KSB SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
08 |
|
990,000 |
| 1 |
45 |
|
985,000 |
| 2 |
31 |
|
980,000 |
| 1 |
45 |
|
975,000 |
| 1 |
40 |
|
970,000 |
| 1 |
39 |
|
965,000 |
| 1 |
11 |
|
955,000 |
| 1 |
07 |
|
950,000 |
| 4 |
14 |
|
940,000 |
| 1 |
09 |
|
940,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
06 |
|
920,000 |
| 2 |
21 |
|
915,000 |
| 1 |
20 |
|
910,000 |
| 1 |
07 |
|
905,000 |
| 2 |
06 |
|
900,000 |
| 1 |
05 |
|
895,000 |
| 1 |
04 |
|
885,000 |
| 1 |
08 |
|
880,000 |
| 1 |
02 |
|
875,000 |
| 1 |
01 |
|
860,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 249 |
80 |
1:0,32 |
06.10.2025 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
920,000
|
9
|
|
16:59:01
|
920,000
|
5
|
|
16:58:33
|
930,000
|
20
|
|
16:42:22
|
915,000
|
1
|
|
16:25:44
|
920,000
|
6
|
|
16:25:44
|
930,000
|
23
|
|
15:56:06
|
930,000
|
2
|
|
15:56:06
|
930,000
|
1
|
|
15:56:06
|
925,000
|
4
|
|
15:45:26
|
920,000
|
1
|
|
15:09:00
|
925,000
|
2
|
|
15:09:00
|
930,000
|
30
|
|
15:09:00
|
930,000
|
13
|
|
15:09:00
|
935,000
|
2
|
|
14:59:29
|
930,000
|
13
|
|
14:59:29
|
935,000
|
1
|
|
13:05:39
|
935,000
|
5
|
|
11:35:29
|
945,000
|
1
|
|
11:27:03
|
945,000
|
1
|
|
11:17:56
|
945,000
|
1
|
|
10:25:40
|
945,000
|
6
|
|
mehr...
|
ETF-Sparplan