XETRA Orderbuch zu KSB SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
08 |
|
1 200,000 |
| 1 |
05 |
|
1 110,000 |
| 1 |
05 |
|
1 100,000 |
| 2 |
15 |
|
1 090,000 |
| 2 |
13 |
|
1 080,000 |
| 2 |
29 |
|
1 070,000 |
| 2 |
39 |
|
1 060,000 |
| 3 |
109 |
|
1 050,000 |
| 5 |
161 |
|
1 040,000 |
| 4 |
66 |
|
1 030,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
1 010,000 |
| 2 |
13 |
|
1 000,000 |
| 2 |
37 |
|
990,000 |
| 1 |
05 |
|
985,000 |
| 1 |
07 |
|
955,000 |
| 2 |
10 |
|
950,000 |
| 1 |
01 |
|
940,000 |
| 1 |
10 |
|
930,000 |
| 5 |
31 |
|
900,000 |
| 1 |
10 |
|
800,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 450 |
129 |
1:0,29 |
09.01.2026 14:11:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:11:11
|
1030,000
|
1
|
|
13:40:02
|
1030,000
|
13
|
|
13:39:48
|
1020,000
|
1
|
|
13:20:00
|
1010,000
|
4
|
|
13:02:19
|
1010,000
|
5
|
|
09:54:15
|
1000,000
|
29
|
|
09:54:15
|
1010,000
|
4
|
|
09:00:17
|
1010,000
|
1
|
|
mehr...
|
ETF-Sparplan