XETRA Orderbuch zu KRONES AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
43 |
|
114,600 |
| 2 |
1 276 |
|
113,400 |
| 2 |
11 |
|
112,200 |
| 2 |
2 187 |
|
112,000 |
| 1 |
15 |
|
111,000 |
| 1 |
92 |
|
110,000 |
| 1 |
07 |
|
107,400 |
| 1 |
06 |
|
107,200 |
| 1 |
03 |
|
106,600 |
| 2 |
1 096 |
|
117,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 19 |
10 954 |
|
0,000 |
| 1 |
42 |
|
130,800 |
| 1 |
425 |
|
127,000 |
| 5 |
463 |
|
123,800 |
| 1 |
135 |
|
123,600 |
| 2 |
673 |
|
122,000 |
| 5 |
553 |
|
121,400 |
| 1 |
741 |
|
120,200 |
| 2 |
445 |
|
120,000 |
| 1 |
2 246 |
|
119,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 736 |
16 677 |
1:3,52 |
29.07.2026 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:42:25
|
118,400
|
22
|
|
18:24:35
|
117,600
|
71
|
|
17:35:05
|
117,600
|
24 191
|
|
17:29:58
|
118,000
|
85
|
|
17:29:29
|
117,800
|
105
|
|
17:29:13
|
117,800
|
601
|
|
17:28:47
|
117,600
|
129
|
|
17:28:47
|
117,600
|
97
|
|
17:27:29
|
117,800
|
70
|
|
17:27:17
|
117,600
|
11
|
|
17:23:25
|
117,800
|
310
|
|
17:23:25
|
118,000
|
148
|
|
17:22:28
|
117,800
|
50
|
|
17:22:14
|
117,800
|
1
|
|
17:22:14
|
117,800
|
1
|
|
17:22:12
|
117,800
|
106
|
|
17:22:12
|
117,800
|
250
|
|
17:22:12
|
117,800
|
45
|
|
17:20:00
|
118,000
|
1 829
|
|
17:15:14
|
118,200
|
442
|
|
17:10:33
|
118,200
|
50
|
|
mehr...
|
ETF-Sparplan