XETRA Orderbuch zu KRONES AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
109 |
|
126,600 |
| 2 |
108 |
|
126,400 |
| 2 |
158 |
|
126,200 |
| 3 |
223 |
|
126,000 |
| 6 |
263 |
|
125,800 |
| 6 |
364 |
|
125,600 |
| 5 |
276 |
|
125,400 |
| 6 |
323 |
|
125,200 |
| 7 |
338 |
|
125,000 |
| 7 |
336 |
|
124,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
222 |
|
125,000 |
| 7 |
289 |
|
124,200 |
| 9 |
364 |
|
124,000 |
| 5 |
292 |
|
123,800 |
| 4 |
233 |
|
123,600 |
| 4 |
117 |
|
123,400 |
| 3 |
178 |
|
123,200 |
| 4 |
287 |
|
123,000 |
| 4 |
864 |
|
122,800 |
| 2 |
162 |
|
122,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 498 |
3 008 |
1:1,20 |
05.03.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:17
|
125,000
|
7 971
|
|
17:28:26
|
124,600
|
62
|
|
17:28:23
|
124,600
|
216
|
|
17:28:20
|
124,600
|
21
|
|
17:28:20
|
124,600
|
76
|
|
17:28:20
|
124,600
|
125
|
|
17:28:20
|
124,600
|
27
|
|
17:28:20
|
124,600
|
21
|
|
17:28:20
|
124,600
|
80
|
|
17:28:17
|
124,800
|
1
|
|
17:24:58
|
124,800
|
53
|
|
17:24:42
|
124,800
|
51
|
|
17:23:25
|
125,000
|
39
|
|
17:23:08
|
125,200
|
35
|
|
17:22:07
|
125,000
|
81
|
|
17:19:57
|
125,000
|
26
|
|
17:19:27
|
125,000
|
79
|
|
17:18:54
|
125,000
|
58
|
|
17:18:46
|
124,800
|
112
|
|
17:18:46
|
124,800
|
147
|
|
17:18:04
|
124,800
|
76
|
|
mehr...
|
ETF-Sparplan