XETRA Orderbuch zu KRONES AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
92 |
|
131,600 |
| 3 |
92 |
|
131,400 |
| 3 |
124 |
|
131,200 |
| 5 |
159 |
|
131,000 |
| 6 |
200 |
|
130,800 |
| 4 |
334 |
|
130,600 |
| 4 |
309 |
|
130,400 |
| 4 |
288 |
|
130,200 |
| 10 |
800 |
|
130,000 |
| 1 |
660 |
|
130,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
323 |
|
129,600 |
| 6 |
537 |
|
129,400 |
| 5 |
1 280 |
|
129,200 |
| 3 |
210 |
|
129,000 |
| 3 |
235 |
|
128,800 |
| 5 |
202 |
|
128,600 |
| 1 |
93 |
|
128,400 |
| 1 |
93 |
|
128,200 |
| 2 |
563 |
|
128,000 |
| 1 |
93 |
|
127,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 058 |
3 629 |
1:1,19 |
09.10.2025 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:28
|
129,600
|
11 818
|
|
17:27:12
|
129,800
|
225
|
|
17:27:07
|
129,800
|
459
|
|
17:27:07
|
129,800
|
374
|
|
17:15:27
|
130,000
|
70
|
|
17:07:29
|
130,000
|
68
|
|
16:51:50
|
129,800
|
22
|
|
16:51:50
|
129,800
|
16
|
|
16:49:31
|
130,000
|
42
|
|
16:48:30
|
129,800
|
171
|
|
16:45:19
|
129,600
|
40
|
|
16:23:02
|
129,600
|
14
|
|
16:23:02
|
129,600
|
48
|
|
16:21:00
|
129,600
|
50
|
|
16:21:00
|
129,600
|
117
|
|
16:21:00
|
129,600
|
26
|
|
16:21:00
|
129,600
|
26
|
|
16:20:35
|
129,800
|
40
|
|
16:20:35
|
129,800
|
52
|
|
16:20:31
|
129,600
|
147
|
|
16:18:30
|
129,400
|
4
|
|
mehr...
|
ETF-Sparplan