XETRA Orderbuch zu KRONES AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 053 |
|
137,000 |
| 5 |
354 |
|
136,800 |
| 6 |
218 |
|
136,600 |
| 9 |
1 377 |
|
136,400 |
| 7 |
454 |
|
136,200 |
| 9 |
1 180 |
|
136,000 |
| 8 |
559 |
|
135,800 |
| 7 |
287 |
|
135,600 |
| 5 |
244 |
|
135,400 |
| 3 |
115 |
|
135,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
16 |
|
135,000 |
| 5 |
287 |
|
134,800 |
| 7 |
350 |
|
134,600 |
| 9 |
606 |
|
134,400 |
| 10 |
1 086 |
|
134,200 |
| 7 |
756 |
|
134,000 |
| 12 |
937 |
|
133,800 |
| 6 |
982 |
|
133,600 |
| 8 |
768 |
|
133,400 |
| 5 |
408 |
|
133,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 841 |
6 196 |
1:1,06 |
20.01.2026 10:20:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:33:23
|
135,000
|
22
|
|
10:20:21
|
135,000
|
130
|
|
10:19:33
|
135,400
|
1
|
|
10:19:33
|
135,200
|
4
|
|
10:16:00
|
135,000
|
279
|
|
10:15:08
|
134,800
|
55
|
|
10:15:08
|
134,800
|
12
|
|
10:15:08
|
134,800
|
75
|
|
10:14:40
|
134,800
|
152
|
|
10:14:40
|
135,000
|
192
|
|
10:09:27
|
135,200
|
30
|
|
10:09:27
|
135,200
|
182
|
|
10:09:16
|
135,000
|
21
|
|
10:07:21
|
135,000
|
22
|
|
10:07:20
|
135,000
|
43
|
|
10:07:20
|
135,000
|
33
|
|
10:07:20
|
135,000
|
15
|
|
10:07:20
|
135,000
|
685
|
|
10:07:19
|
135,200
|
7
|
|
10:07:18
|
135,200
|
50
|
|
10:07:18
|
135,200
|
17
|
|
mehr...
|
ETF-Sparplan