XETRA Orderbuch zu KRONES AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
455 |
|
131,800 |
| 6 |
496 |
|
131,600 |
| 6 |
513 |
|
131,400 |
| 8 |
485 |
|
131,200 |
| 9 |
590 |
|
131,000 |
| 9 |
1 421 |
|
130,800 |
| 8 |
1 348 |
|
130,600 |
| 6 |
316 |
|
130,400 |
| 5 |
269 |
|
130,200 |
| 5 |
120 |
|
130,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
166 |
|
129,600 |
| 7 |
365 |
|
129,400 |
| 8 |
440 |
|
129,200 |
| 14 |
2 630 |
|
129,000 |
| 11 |
1 077 |
|
128,800 |
| 9 |
591 |
|
128,600 |
| 6 |
504 |
|
128,400 |
| 9 |
1 189 |
|
128,200 |
| 6 |
317 |
|
128,000 |
| 7 |
1 002 |
|
127,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 013 |
8 281 |
1:1,38 |
26.11.2025 09:25:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:25:28
|
130,200
|
46
|
|
09:16:37
|
130,400
|
25
|
|
09:12:33
|
130,200
|
20
|
|
09:11:35
|
130,200
|
32
|
|
09:11:35
|
130,200
|
42
|
|
09:11:32
|
130,000
|
11
|
|
09:06:54
|
130,000
|
120
|
|
09:06:54
|
130,000
|
482
|
|
09:06:54
|
130,200
|
26
|
|
09:02:38
|
130,800
|
3
|
|
09:01:55
|
130,400
|
200
|
|
09:01:47
|
130,400
|
200
|
|
09:01:42
|
130,400
|
212
|
|
09:01:42
|
130,200
|
44
|
|
09:01:19
|
130,800
|
3
|
|
09:00:21
|
130,600
|
300
|
|
09:00:21
|
130,200
|
1 383
|
|
mehr...
|
ETF-Sparplan